Market Cap RM11.50T 3.8%
Volume 24h RM685.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Zennies ZENI

Zennies (ZENI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00281815 RM0.00272715 RM0.00281938 RM0.00276756 - -
May-01 2024 RM0.00275512 RM0.00269884 RM0.00287508 RM0.00287508 - -
Apr-30 2024 RM0.00287469 RM0.00283315 RM0.00305961 RM0.00303472 - -
Apr-29 2024 RM0.00304629 RM0.00296031 RM0.00304629 RM0.00300827 - -
Apr-28 2024 RM0.00299072 RM0.00299072 RM0.00304979 RM0.00301749 - -
Apr-27 2024 RM0.0030146 RM0.00298309 RM0.00303158 RM0.00303158 - -
Apr-26 2024 RM0.003031 RM0.00302227 RM0.00307528 RM0.00306481 - -
Apr-25 2024 RM0.00307104 RM0.00298857 RM0.00309243 RM0.00306088 - -
Apr-24 2024 RM0.00305402 RM0.00302533 RM0.00317837 RM0.00316236 - -
Apr-23 2024 RM0.00315212 RM0.00313988 RM0.00318958 RM0.00317699 - -
Apr-22 2024 RM0.00319293 RM0.00307546 RM0.00319293 RM0.00309559 - -
Apr-21 2024 RM0.00308808 RM0.0030664 RM0.0031176 RM0.00308582 - -
Apr-20 2024 RM0.00308569 RM0.00301734 RM0.00310742 RM0.00301973 - -
Apr-19 2024 RM0.00302411 RM0.00285688 RM0.00311165 RM0.00300155 - -
Apr-18 2024 RM0.00302405 RM0.00289672 RM0.00303372 RM0.00290449 - -

Historical and market price analysis of Zennies (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2558 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.