Market Cap AU$3.65T 4.23%
Volume 24h AU$221.30B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Zennies ZENI

Zennies (ZENI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00089656 AU$0.00086761 AU$0.00089695 AU$0.00088046 - -
May-01 2024 AU$0.00087651 AU$0.0008586 AU$0.00091467 AU$0.00091467 - -
Apr-30 2024 AU$0.00091455 AU$0.00090133 AU$0.00097338 AU$0.00096546 - -
Apr-29 2024 AU$0.00096914 AU$0.00094179 AU$0.00096914 AU$0.00095704 - -
Apr-28 2024 AU$0.00095146 AU$0.00095146 AU$0.00097025 AU$0.00095998 - -
Apr-27 2024 AU$0.00095906 AU$0.00094903 AU$0.00096446 AU$0.00096446 - -
Apr-26 2024 AU$0.00096427 AU$0.0009615 AU$0.00097836 AU$0.00097503 - -
Apr-25 2024 AU$0.00097701 AU$0.00095078 AU$0.00098382 AU$0.00097378 - -
Apr-24 2024 AU$0.0009716 AU$0.00096247 AU$0.00101116 AU$0.00100606 - -
Apr-23 2024 AU$0.00100281 AU$0.00099892 AU$0.00101473 AU$0.00101072 - -
Apr-22 2024 AU$0.00101579 AU$0.00097842 AU$0.00101579 AU$0.00098482 - -
Apr-21 2024 AU$0.00098244 AU$0.00097554 AU$0.00099182 AU$0.00098172 - -
Apr-20 2024 AU$0.00098167 AU$0.00095993 AU$0.00098859 AU$0.00096069 - -
Apr-19 2024 AU$0.00096208 AU$0.00090888 AU$0.00098993 AU$0.0009549 - -
Apr-18 2024 AU$0.00096206 AU$0.00092156 AU$0.00096514 AU$0.00092403 - -

Historical and market price analysis of Zennies (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2558 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.