Market Cap CL$2,265.71T 3.51%
Volume 24h CL$135.27T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
Zennies ZENI

Zennies (ZENI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.556489 CL$0.538519 CL$0.55673 CL$0.546498 - -
May-01 2024 CL$0.544041 CL$0.532927 CL$0.567729 CL$0.567729 - -
Apr-30 2024 CL$0.567653 CL$0.55945 CL$0.604168 CL$0.599253 - -
Apr-29 2024 CL$0.601538 CL$0.584561 CL$0.601538 CL$0.594031 - -
Apr-28 2024 CL$0.590566 CL$0.590566 CL$0.602228 CL$0.595851 - -
Apr-27 2024 CL$0.59528 CL$0.589059 CL$0.598634 CL$0.598634 - -
Apr-26 2024 CL$0.598518 CL$0.596795 CL$0.607263 CL$0.605194 - -
Apr-25 2024 CL$0.606424 CL$0.59014 CL$0.610649 CL$0.604418 - -
Apr-24 2024 CL$0.603065 CL$0.597398 CL$0.627618 CL$0.624457 - -
Apr-23 2024 CL$0.622436 CL$0.62002 CL$0.629833 CL$0.627346 - -
Apr-22 2024 CL$0.630494 CL$0.607298 CL$0.630494 CL$0.611273 - -
Apr-21 2024 CL$0.609791 CL$0.605509 CL$0.615619 CL$0.609345 - -
Apr-20 2024 CL$0.609317 CL$0.595821 CL$0.613609 CL$0.596293 - -
Apr-19 2024 CL$0.597157 CL$0.564136 CL$0.614444 CL$0.592703 - -
Apr-18 2024 CL$0.597145 CL$0.572003 CL$0.599057 CL$0.573537 - -

Historical and market price analysis of Zennies (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2558 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.