Market Cap MX$47.89T -3.43%
Volume 24h MX$3.03T 35.68%
BTC % 50.54% -0.39%
ETH % 16.27% -0.49%
Coins 27.599 +29
Exchanges 885
Last update 1 minute ago
Zelerius ZLS

Zelerius (ZLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-05 2021 MX$0.00110125 MX$0.00110116 MX$0.00111724 MX$0.00111187 - -
Aug-04 2021 MX$0.00111236 MX$0.00107792 MX$0.00111897 MX$0.00108309 - -
Jul-22 2021 MX$0.0000017542 MX$0.0000017284 MX$0.0000018167 MX$0.0000017615 - -
Jul-21 2021 MX$0.0000017615 MX$0.0000017155 MX$0.0000019656 MX$0.0000017284 - -
May-11 2021 MX$0.01037 MX$0.01004 MX$0.010441 MX$0.010249 MX$37 -
May-10 2021 MX$0.010253 MX$0.00489083 MX$0.010274 MX$0.00536726 MX$37 -
May-09 2021 MX$0.00538179 MX$0.00409555 MX$0.00558185 MX$0.00504437 - -
May-03 2021 MX$0.01076 MX$0.010409 MX$0.010829 MX$0.010409 MX$18 -
May-02 2021 MX$0.010405 MX$0.010327 MX$0.010511 MX$0.010337 MX$18 -
May-01 2021 MX$0.0033878 MX$0.00305902 MX$0.00347165 MX$0.00314121 MX$221 -
Apr-30 2021 MX$0.00314894 MX$0.00289757 MX$0.00315574 MX$0.00290916 MX$202 -
Apr-23 2021 MX$0.00215102 MX$0.00162071 MX$0.00248109 MX$0.00241691 MX$92 -
Apr-22 2021 MX$0.00242941 MX$0.00241305 MX$0.00272914 MX$0.00271664 MX$92 -
Apr-17 2021 MX$0.00278265 MX$0.00251713 MX$0.00358124 MX$0.00352203 MX$276 -
Apr-16 2021 MX$0.00355513 MX$0.00280968 MX$0.00412258 MX$0.00298289 MX$349 -

Historical and market price analysis of Zelerius (ZLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 250 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38798 MXN.