Market Cap CL$2,302.88T 3.52%
Volume 24h CL$148.28T -0.39%
BTC % 49.91% -0.84%
ETH % 16.79% -0.71%
Coins 27.828 +26
Exchanges 885
Last update 1 minute ago
Zelerius ZLS

Zelerius (ZLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-05 2021 CL$0.056392 CL$0.056387 CL$0.05721 CL$0.056936 - -
Aug-04 2021 CL$0.056961 CL$0.055197 CL$0.057299 CL$0.055462 - -
Jul-22 2021 CL$0.00008982 CL$0.00008851 CL$0.00009303 CL$0.0000902 - -
Jul-21 2021 CL$0.0000902 CL$0.00008785 CL$0.00010065 CL$0.00008851 - -
May-11 2021 CL$0.531043 CL$0.514123 CL$0.534687 CL$0.524847 CL$1,883 -
May-10 2021 CL$0.525045 CL$0.250446 CL$0.526137 CL$0.274843 CL$1,883 -
May-09 2021 CL$0.275587 CL$0.209722 CL$0.285832 CL$0.258309 - -
May-03 2021 CL$0.551014 CL$0.53302 CL$0.554536 CL$0.53302 CL$942 -
May-02 2021 CL$0.532842 CL$0.528859 CL$0.538256 CL$0.529358 CL$942 -
May-01 2021 CL$0.17348 CL$0.156644 CL$0.177774 CL$0.160853 CL$11,299 -
Apr-30 2021 CL$0.161249 CL$0.148377 CL$0.161597 CL$0.14897 CL$10,358 -
Apr-23 2021 CL$0.110148 CL$0.082992 CL$0.12705 CL$0.123763 CL$4,708 -
Apr-22 2021 CL$0.124404 CL$0.123566 CL$0.139752 CL$0.139111 CL$4,708 -
Apr-17 2021 CL$0.142492 CL$0.128895 CL$0.183386 CL$0.180354 CL$14,124 -
Apr-16 2021 CL$0.182048 CL$0.143876 CL$0.211106 CL$0.152746 CL$17,890 -

Historical and market price analysis of Zelerius (ZLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 250 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.6 CLP.