Market Cap CN¥18.24T -0.68%
Volume 24h CN¥983.81B 15.56%
BTC % 50.7% -0.09%
ETH % 17.08% -0.46%
Coins 27.772 +23
Exchanges 885
Last update 1 minute ago
Zelerius ZLS

Zelerius (ZLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-05 2021 CN¥0.00043486 CN¥0.00043483 CN¥0.00044117 CN¥0.00043905 - -
Aug-04 2021 CN¥0.00043925 CN¥0.00042565 CN¥0.00044186 CN¥0.00042769 - -
Jul-22 2021 CN¥0.0000006927 CN¥0.0000006825 CN¥0.0000007173 CN¥0.0000006956 - -
Jul-21 2021 CN¥0.0000006956 CN¥0.0000006774 CN¥0.0000007762 CN¥0.0000006825 - -
May-11 2021 CN¥0.00409511 CN¥0.00396463 CN¥0.00412321 CN¥0.00404733 CN¥15 -
May-10 2021 CN¥0.00404886 CN¥0.0019313 CN¥0.00405728 CN¥0.00211944 CN¥15 -
May-09 2021 CN¥0.00212517 CN¥0.00161726 CN¥0.00220417 CN¥0.00199193 - -
May-03 2021 CN¥0.00424912 CN¥0.00411036 CN¥0.00427627 CN¥0.00411036 CN¥7 -
May-02 2021 CN¥0.00410898 CN¥0.00407826 CN¥0.00415073 CN¥0.00408211 CN¥7 -
May-01 2021 CN¥0.00133778 CN¥0.00120795 CN¥0.00137089 CN¥0.00124041 CN¥87 -
Apr-30 2021 CN¥0.00124346 CN¥0.0011442 CN¥0.00124614 CN¥0.00114877 CN¥80 -
Apr-23 2021 CN¥0.0008494 CN¥0.00063999 CN¥0.00097974 CN¥0.00095439 CN¥36 -
Apr-22 2021 CN¥0.00095933 CN¥0.00095287 CN¥0.00107769 CN¥0.00107275 CN¥36 -
Apr-17 2021 CN¥0.00109882 CN¥0.00099397 CN¥0.00141417 CN¥0.00139079 CN¥109 -
Apr-16 2021 CN¥0.00140386 CN¥0.00110949 CN¥0.00162793 CN¥0.00117789 CN¥138 -

Historical and market price analysis of Zelerius (ZLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 250 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2611 CNY.