Market Cap MX$49.51T -1.15%
Volume 24h MX$2.43T 25.99%
BTC % 50.83% 0.7%
ETH % 16.35% -0.24%
Coins 27.576 +30
Exchanges 885
Last update 26 Seconds ago
Zeropay Finance ZEROPAY

Zeropay Finance (ZEROPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2023 MX$0.010418 MX$0.010418 MX$0.010418 MX$0.010418 - -
Aug-17 2022 MX$0.010418 MX$0.010414 MX$0.010746 MX$0.010517 - -
Aug-16 2022 MX$0.010517 MX$0.010413 MX$0.010813 MX$0.010743 - -
Aug-15 2022 MX$0.010744 MX$0.010584 MX$0.010852 MX$0.010629 - -
Aug-14 2022 MX$0.010629 MX$0.01053 MX$0.010736 MX$0.010535 - -
Aug-13 2022 MX$0.010534 MX$0.0097573 MX$0.010792 MX$0.0097573 - -
Aug-12 2022 MX$0.0097573 MX$0.0097573 MX$0.0097573 MX$0.0097573 - -
Aug-11 2022 MX$0.0097573 MX$0.00975724 MX$0.0097573 MX$0.00975724 - -
Aug-10 2022 MX$0.00975725 MX$0.00975671 MX$0.01092 MX$0.010571 - -
Aug-09 2022 MX$0.010573 MX$0.00994002 MX$0.010642 MX$0.00994052 - -
Aug-08 2022 MX$0.0099406 MX$0.00993981 MX$0.0099411 MX$0.00994042 - -
Aug-07 2022 MX$0.00994028 MX$0.00990389 MX$0.010101 MX$0.010095 - -
Aug-06 2022 MX$0.010094 MX$0.00809863 MX$0.010305 MX$0.00809863 - -
Aug-05 2022 MX$0.00809865 MX$0.00809858 MX$0.010036 MX$0.00974037 - -
Aug-04 2022 MX$0.00973738 MX$0.00865145 MX$0.011672 MX$0.011483 - -

Historical and market price analysis of Zeropay Finance (ZEROPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 321 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40527 MXN.