Market Cap MX$45.42T -0.13%
Volume 24h MX$3.93T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 59 Seconds ago
Zenithereum ZEN-AI]

Zenithereum (ZEN-AI]) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2023 MX$0.00613201 MX$0.00613201 MX$0.00613201 MX$0.00613201 - -
Jun-20 2023 MX$0.00613201 MX$0.00613201 MX$0.00613201 MX$0.00613201 - -
Jun-19 2023 MX$0.00613201 MX$0.00613201 MX$0.00613201 MX$0.00613201 - -
Jun-18 2023 MX$0.00613201 MX$0.00613201 MX$0.00613201 MX$0.00613201 - -
Jun-17 2023 MX$0.00613201 MX$0.00613201 MX$0.00613201 MX$0.00613201 - -
Jun-16 2023 MX$0.00613201 MX$0.00613201 MX$0.00613201 MX$0.00613201 - -
Jun-15 2023 MX$0.00613201 MX$0.00613201 MX$0.00613201 MX$0.00613201 - -
Jun-14 2023 MX$0.00613125 MX$0.00602888 MX$0.00643884 MX$0.00625693 MX$838 -
Jun-13 2023 MX$0.0062569 MX$0.00592434 MX$0.00630389 MX$0.00592434 MX$55 -
Jun-12 2023 MX$0.00592471 MX$0.00566808 MX$0.00613271 MX$0.00613271 MX$33 -
Jun-11 2023 MX$0.00613271 MX$0.00613271 MX$0.00613271 MX$0.00613271 - -
Jun-10 2023 MX$0.00613271 MX$0.00596983 MX$0.00668857 MX$0.00668857 - -
Jun-09 2023 MX$0.00668921 MX$0.006579 MX$0.00675497 MX$0.00673423 MX$162 -
Jun-08 2023 MX$0.00673389 MX$0.00661753 MX$0.00682666 MX$0.00665864 MX$210 -
Jun-07 2023 MX$0.00666095 MX$0.0065812 MX$0.00728361 MX$0.00728208 MX$1,361 -

Historical and market price analysis of Zenithereum (ZEN-AI]), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6034 MXN.