Market Cap CHF2.48T -1.7%
Volume 24h CHF191.67B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Zenithereum ZEN-AI]

Zenithereum (ZEN-AI]) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF0.00033735 CHF0.00033735 CHF0.00033735 CHF0.00033735 - -
Jun-20 2023 CHF0.00033735 CHF0.00033735 CHF0.00033735 CHF0.00033735 - -
Jun-19 2023 CHF0.00033735 CHF0.00033735 CHF0.00033735 CHF0.00033735 - -
Jun-18 2023 CHF0.00033735 CHF0.00033735 CHF0.00033735 CHF0.00033735 - -
Jun-17 2023 CHF0.00033735 CHF0.00033735 CHF0.00033735 CHF0.00033735 - -
Jun-16 2023 CHF0.00033735 CHF0.00033735 CHF0.00033735 CHF0.00033735 - -
Jun-15 2023 CHF0.00033735 CHF0.00033735 CHF0.00033735 CHF0.00033735 - -
Jun-14 2023 CHF0.0003373 CHF0.00033167 CHF0.00035423 CHF0.00034422 CHF46 -
Jun-13 2023 CHF0.00034422 CHF0.00032592 CHF0.0003468 CHF0.00032592 CHF3 -
Jun-12 2023 CHF0.00032594 CHF0.00031182 CHF0.00033738 CHF0.00033738 CHF2 -
Jun-11 2023 CHF0.00033738 CHF0.00033738 CHF0.00033738 CHF0.00033738 - -
Jun-10 2023 CHF0.00033738 CHF0.00032842 CHF0.00036796 CHF0.00036796 - -
Jun-09 2023 CHF0.000368 CHF0.00036194 CHF0.00037162 CHF0.00037048 CHF9 -
Jun-08 2023 CHF0.00037046 CHF0.00036406 CHF0.00037556 CHF0.00036632 CHF12 -
Jun-07 2023 CHF0.00036644 CHF0.00036206 CHF0.0004007 CHF0.00040062 CHF75 -

Historical and market price analysis of Zenithereum (ZEN-AI]), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91343 CHF.