Market Cap Rp43,824.70T -0.48%
Volume 24h Rp3,875.80T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Zenithereum ZEN-AI]

Zenithereum (ZEN-AI]) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2023 Rp5.907 Rp5.907 Rp5.907 Rp5.907 - -
Jun-20 2023 Rp5.907 Rp5.907 Rp5.907 Rp5.907 - -
Jun-19 2023 Rp5.907 Rp5.907 Rp5.907 Rp5.907 - -
Jun-18 2023 Rp5.907 Rp5.907 Rp5.907 Rp5.907 - -
Jun-17 2023 Rp5.907 Rp5.907 Rp5.907 Rp5.907 - -
Jun-16 2023 Rp5.907 Rp5.907 Rp5.907 Rp5.907 - -
Jun-15 2023 Rp5.907 Rp5.907 Rp5.907 Rp5.907 - -
Jun-14 2023 Rp5.906 Rp5.807 Rp6.202 Rp6.027 Rp807,234 -
Jun-13 2023 Rp6.027 Rp5.707 Rp6.072 Rp5.707 Rp52,621 -
Jun-12 2023 Rp5.707 Rp5.460 Rp5.907 Rp5.907 Rp31,349 -
Jun-11 2023 Rp5.907 Rp5.907 Rp5.907 Rp5.907 - -
Jun-10 2023 Rp5.907 Rp5.750 Rp6.443 Rp6.443 - -
Jun-09 2023 Rp6.443 Rp6.337 Rp6.507 Rp6.487 Rp155,625 -
Jun-08 2023 Rp6.486 Rp6.374 Rp6.576 Rp6.414 Rp202,328 -
Jun-07 2023 Rp6.416 Rp6.339 Rp7.016 Rp7.014 Rp1,311,376 -

Historical and market price analysis of Zenithereum (ZEN-AI]), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 122 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15994.34164 IDR.