Market Cap CA$3.73T -0.75%
Volume 24h CA$305.59B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 9 Seconds ago
Zenithereum ZEN-AI]

Zenithereum (ZEN-AI]) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2023 CA$0.00050507 CA$0.00050507 CA$0.00050507 CA$0.00050507 - -
Jun-20 2023 CA$0.00050507 CA$0.00050507 CA$0.00050507 CA$0.00050507 - -
Jun-19 2023 CA$0.00050507 CA$0.00050507 CA$0.00050507 CA$0.00050507 - -
Jun-18 2023 CA$0.00050507 CA$0.00050507 CA$0.00050507 CA$0.00050507 - -
Jun-17 2023 CA$0.00050507 CA$0.00050507 CA$0.00050507 CA$0.00050507 - -
Jun-16 2023 CA$0.00050507 CA$0.00050507 CA$0.00050507 CA$0.00050507 - -
Jun-15 2023 CA$0.00050507 CA$0.00050507 CA$0.00050507 CA$0.00050507 - -
Jun-14 2023 CA$0.00050501 CA$0.00049658 CA$0.00053034 CA$0.00051536 CA$69 -
Jun-13 2023 CA$0.00051536 CA$0.00048796 CA$0.00051923 CA$0.00048796 CA$4 -
Jun-12 2023 CA$0.000488 CA$0.00046686 CA$0.00050513 CA$0.00050513 CA$3 -
Jun-11 2023 CA$0.00050513 CA$0.00050513 CA$0.00050513 CA$0.00050513 - -
Jun-10 2023 CA$0.00050513 CA$0.00049171 CA$0.00055091 CA$0.00055091 - -
Jun-09 2023 CA$0.00055096 CA$0.00054189 CA$0.00055638 CA$0.00055467 CA$13 -
Jun-08 2023 CA$0.00055464 CA$0.00054506 CA$0.00056229 CA$0.00054845 CA$17 -
Jun-07 2023 CA$0.00054864 CA$0.00054207 CA$0.00059992 CA$0.0005998 CA$112 -

Historical and market price analysis of Zenithereum (ZEN-AI]), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.