Market Cap AU$4.10T -1.51%
Volume 24h AU$316.24B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Zenithereum ZEN-AI]

Zenithereum (ZEN-AI]) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.00055514 AU$0.00055514 AU$0.00055514 AU$0.00055514 - -
Jun-20 2023 AU$0.00055514 AU$0.00055514 AU$0.00055514 AU$0.00055514 - -
Jun-19 2023 AU$0.00055514 AU$0.00055514 AU$0.00055514 AU$0.00055514 - -
Jun-18 2023 AU$0.00055514 AU$0.00055514 AU$0.00055514 AU$0.00055514 - -
Jun-17 2023 AU$0.00055514 AU$0.00055514 AU$0.00055514 AU$0.00055514 - -
Jun-16 2023 AU$0.00055514 AU$0.00055514 AU$0.00055514 AU$0.00055514 - -
Jun-15 2023 AU$0.00055514 AU$0.00055514 AU$0.00055514 AU$0.00055514 - -
Jun-14 2023 AU$0.00055507 AU$0.0005458 AU$0.00058292 AU$0.00056645 AU$76 -
Jun-13 2023 AU$0.00056645 AU$0.00053634 AU$0.0005707 AU$0.00053634 AU$5 -
Jun-12 2023 AU$0.00053637 AU$0.00051314 AU$0.0005552 AU$0.0005552 AU$3 -
Jun-11 2023 AU$0.0005552 AU$0.0005552 AU$0.0005552 AU$0.0005552 - -
Jun-10 2023 AU$0.0005552 AU$0.00054046 AU$0.00060553 AU$0.00060553 - -
Jun-09 2023 AU$0.00060558 AU$0.00059561 AU$0.00061154 AU$0.00060966 AU$15 -
Jun-08 2023 AU$0.00060963 AU$0.00059909 AU$0.00061803 AU$0.00060282 AU$19 -
Jun-07 2023 AU$0.00060302 AU$0.0005958 AU$0.0006594 AU$0.00065926 AU$123 -

Historical and market price analysis of Zenithereum (ZEN-AI]), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50314 AUD.