Market Cap CN¥19.35T -0.94%
Volume 24h CN¥1.71T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Zenithereum ZEN-AI]

Zenithereum (ZEN-AI]) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.00262233 CN¥0.00262233 CN¥0.00262233 CN¥0.00262233 - -
Jun-20 2023 CN¥0.00262233 CN¥0.00262233 CN¥0.00262233 CN¥0.00262233 - -
Jun-19 2023 CN¥0.00262233 CN¥0.00262233 CN¥0.00262233 CN¥0.00262233 - -
Jun-18 2023 CN¥0.00262233 CN¥0.00262233 CN¥0.00262233 CN¥0.00262233 - -
Jun-17 2023 CN¥0.00262233 CN¥0.00262233 CN¥0.00262233 CN¥0.00262233 - -
Jun-16 2023 CN¥0.00262233 CN¥0.00262233 CN¥0.00262233 CN¥0.00262233 - -
Jun-15 2023 CN¥0.00262233 CN¥0.00262233 CN¥0.00262233 CN¥0.00262233 - -
Jun-14 2023 CN¥0.00262201 CN¥0.00257823 CN¥0.00275355 CN¥0.00267576 CN¥358 -
Jun-13 2023 CN¥0.00267574 CN¥0.00253352 CN¥0.00269584 CN¥0.00253352 CN¥23 -
Jun-12 2023 CN¥0.00253368 CN¥0.00242393 CN¥0.00262263 CN¥0.00262263 CN¥14 -
Jun-11 2023 CN¥0.00262263 CN¥0.00262263 CN¥0.00262263 CN¥0.00262263 - -
Jun-10 2023 CN¥0.00262263 CN¥0.00255298 CN¥0.00286035 CN¥0.00286035 - -
Jun-09 2023 CN¥0.00286062 CN¥0.00281349 CN¥0.00288874 CN¥0.00287987 CN¥69 -
Jun-08 2023 CN¥0.00287973 CN¥0.00282997 CN¥0.0029194 CN¥0.00284755 CN¥90 -
Jun-07 2023 CN¥0.00284853 CN¥0.00281443 CN¥0.00311481 CN¥0.00311416 CN¥582 -

Historical and market price analysis of Zenithereum (ZEN-AI]), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.