Market Cap R45.44T 4.59%
Volume 24h R2.98T 5.28%
BTC % 51.77% 1.1%
ETH % 14.49% -1.1%
Coins 27.156 +26
Exchanges 885
Last update 40 Seconds ago
Zenithereum ZEN-AI]

Zenithereum (ZEN-AI]) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.00674504 R0.00674504 R0.00674504 R0.00674504 - -
Jun-20 2023 R0.00674504 R0.00674504 R0.00674504 R0.00674504 - -
Jun-19 2023 R0.00674504 R0.00674504 R0.00674504 R0.00674504 - -
Jun-18 2023 R0.00674504 R0.00674504 R0.00674504 R0.00674504 - -
Jun-17 2023 R0.00674504 R0.00674504 R0.00674504 R0.00674504 - -
Jun-16 2023 R0.00674504 R0.00674504 R0.00674504 R0.00674504 - -
Jun-15 2023 R0.00674504 R0.00674504 R0.00674504 R0.00674504 - -
Jun-14 2023 R0.00674421 R0.00663161 R0.00708256 R0.00688246 R922 -
Jun-13 2023 R0.00688242 R0.00651662 R0.00693411 R0.00651662 R60 -
Jun-12 2023 R0.00651703 R0.00623473 R0.00674581 R0.00674581 R36 -
Jun-11 2023 R0.00674581 R0.00674581 R0.00674581 R0.00674581 - -
Jun-10 2023 R0.00674581 R0.00656666 R0.00735725 R0.00735725 - -
Jun-09 2023 R0.00735796 R0.00723672 R0.00743029 R0.00740747 R178 -
Jun-08 2023 R0.0074071 R0.00727911 R0.00750915 R0.00732433 R231 -
Jun-07 2023 R0.00732687 R0.00723914 R0.00801177 R0.00801009 R1,497 -

Historical and market price analysis of Zenithereum (ZEN-AI]), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2633 ZAR.