Market Cap HK$21.42T -0.7%
Volume 24h HK$1.57T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Zenithereum ZEN-AI]

Zenithereum (ZEN-AI]) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$0.00288302 HK$0.00288302 HK$0.00288302 HK$0.00288302 - -
Jun-20 2023 HK$0.00288302 HK$0.00288302 HK$0.00288302 HK$0.00288302 - -
Jun-19 2023 HK$0.00288302 HK$0.00288302 HK$0.00288302 HK$0.00288302 - -
Jun-18 2023 HK$0.00288302 HK$0.00288302 HK$0.00288302 HK$0.00288302 - -
Jun-17 2023 HK$0.00288302 HK$0.00288302 HK$0.00288302 HK$0.00288302 - -
Jun-16 2023 HK$0.00288302 HK$0.00288302 HK$0.00288302 HK$0.00288302 - -
Jun-15 2023 HK$0.00288302 HK$0.00288302 HK$0.00288302 HK$0.00288302 - -
Jun-14 2023 HK$0.00288266 HK$0.00283453 HK$0.00302728 HK$0.00294175 HK$394 -
Jun-13 2023 HK$0.00294174 HK$0.00278538 HK$0.00296383 HK$0.00278538 HK$26 -
Jun-12 2023 HK$0.00278556 HK$0.0026649 HK$0.00288335 HK$0.00288335 HK$15 -
Jun-11 2023 HK$0.00288335 HK$0.00288335 HK$0.00288335 HK$0.00288335 - -
Jun-10 2023 HK$0.00288335 HK$0.00280677 HK$0.00314469 HK$0.00314469 - -
Jun-09 2023 HK$0.003145 HK$0.00309318 HK$0.00317591 HK$0.00316616 HK$76 -
Jun-08 2023 HK$0.003166 HK$0.00311129 HK$0.00320962 HK$0.00313062 HK$99 -
Jun-07 2023 HK$0.00313171 HK$0.00309421 HK$0.00342446 HK$0.00342374 HK$640 -

Historical and market price analysis of Zenithereum (ZEN-AI]), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80625 HKD.