Market Cap MX$48.27T -3.45%
Volume 24h MX$3.07T 41.86%
BTC % 50.73% 0.29%
ETH % 16.26% -0.43%
Coins 27.578 +28
Exchanges 885
Last update 3 Minutes ago
Zent Cash ZTC

Zent Cash (ZTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-10 2024 MX$0.00001983 MX$0.00001853 MX$0.00002047 MX$0.00001853 - -
Jun-09 2024 MX$0.00002028 MX$0.00001886 MX$0.00002029 MX$0.00001905 - -
Jun-08 2024 MX$0.00001902 MX$0.00001851 MX$0.00002041 MX$0.00001974 - -
Jun-07 2024 MX$0.00002024 MX$0.00001842 MX$0.00002098 MX$0.0000187 - -
Jun-06 2024 MX$0.00001997 MX$0.00001849 MX$0.00002102 MX$0.00001973 - -
Jun-05 2024 MX$0.0000185 MX$0.000006515 MX$0.00002097 MX$0.00002075 - -
Jun-04 2024 MX$0.00001888 MX$0.0000184 MX$0.00002016 MX$0.00001875 - -
Jun-03 2024 MX$0.00001849 MX$0.00001843 MX$0.00002021 MX$0.00001844 - -
Jun-02 2024 MX$0.00001844 MX$0.00001841 MX$0.00002 MX$0.00001842 - -
Jun-01 2024 MX$0.00001843 MX$0.00001839 MX$0.00001992 MX$0.00001839 - -
May-31 2024 MX$0.00001855 MX$0.00001834 MX$0.00002013 MX$0.00002013 - -
May-30 2024 MX$0.00001856 MX$0.00001853 MX$0.00002021 MX$0.00001867 - -
May-29 2024 MX$0.00001866 MX$0.00001831 MX$0.00002019 MX$0.00001976 - -
May-28 2024 MX$0.00001976 MX$0.00001807 MX$0.00001976 MX$0.00001827 - -
May-27 2024 MX$0.00001949 MX$0.00001813 MX$0.00001968 MX$0.00001963 - -

Historical and market price analysis of Zent Cash (ZTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 772 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39468 MXN.