Market Cap R49.78T -0%
Volume 24h R3.30T -0.7%
BTC % 48.93% -0.24%
ETH % 16.71% -1.37%
Coins 27.371 +22
Exchanges 885
Last update 2 Minutes ago
Zent Cash ZTC

Zent Cash (ZTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2024 R0.00001964 R0.00001796 R0.00001964 R0.00001816 - -
May-27 2024 R0.00001937 R0.00001802 R0.00001956 R0.00001951 - -
May-26 2024 R0.00001951 R0.0000157 R0.00001958 R0.00001712 - -
May-25 2024 R0.00001714 R0.00001574 R0.00001716 R0.00001586 - -
May-24 2024 R0.0000159 R0.00001566 R0.00001712 R0.0000169 - -
May-23 2024 R0.00001688 R0.00001565 R0.00001787 R0.00001647 - -
May-22 2024 R0.00001767 R0.00001622 R0.00001789 R0.00001622 - -
May-21 2024 R0.00001748 R0.00001622 R0.00002014 R0.00002014 - -
May-20 2024 R0.0000187 R0.00001787 R0.00002015 R0.0000179 - -
May-19 2024 R0.00001909 R0.00001788 R0.00001921 R0.00001909 - -
May-18 2024 R0.00001909 R0.00001789 R0.0000191 R0.00001789 - -
May-17 2024 R0.00001789 R0.00001785 R0.00001917 R0.00001906 - -
May-16 2024 R0.00001906 R0.00001786 R0.00001906 R0.00001787 - -
May-15 2024 R0.00001786 R0.00001721 R0.00001889 R0.00001833 - -
May-14 2024 R0.00001835 R0.00001719 R0.00001835 R0.00001721 - -

Historical and market price analysis of Zent Cash (ZTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 759 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28166 ZAR.