Market Cap MX$49.71T -0.22%
Volume 24h MX$2.02T
BTC % 50.59% 0.69%
ETH % 16.35% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
Zeronauts ZNS

Zeronauts (ZNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2022 MX$0.194557 MX$0.194557 MX$0.194557 MX$0.194557 - -
Feb-06 2022 MX$0.194557 MX$0.194557 MX$0.194557 MX$0.194557 - -
Feb-05 2022 MX$0.194557 MX$0.194557 MX$0.194557 MX$0.194557 - -
Feb-04 2022 MX$0.194557 MX$0.194557 MX$0.194557 MX$0.194557 - -
Feb-03 2022 MX$0.194557 MX$0.194557 MX$0.194557 MX$0.194557 - -
Feb-02 2022 MX$0.194557 MX$0.194557 MX$0.194557 MX$0.194557 - -
Feb-01 2022 MX$0.194557 MX$0.194557 MX$0.194557 MX$0.194557 - -
Jan-31 2022 MX$0.194557 MX$0.189939 MX$0.200182 MX$0.195837 MX$1,335 -
Jan-30 2022 MX$0.195837 MX$0.194 MX$0.203518 MX$0.200794 MX$1,928 -
Jan-29 2022 MX$0.200794 MX$0.200665 MX$0.200794 MX$0.200665 - -
Jan-28 2022 MX$0.200665 MX$0.196087 MX$0.204876 MX$0.202851 MX$2,022 -
Jan-27 2022 MX$0.202851 MX$0.186321 MX$0.204918 MX$0.202399 MX$2,483 -
Jan-26 2022 MX$0.202399 MX$0.202399 MX$0.202399 MX$0.202399 - -
Jan-25 2022 MX$0.202399 MX$0.202399 MX$0.202399 MX$0.202399 - -
Jan-24 2022 MX$0.202399 MX$0.202399 MX$0.202832 MX$0.202832 - -

Historical and market price analysis of Zeronauts (ZNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.