Market Cap zł10.85T -3.33%
Volume 24h zł504.34B -28.73%
BTC % 50.51% 1.18%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 44 Seconds ago
Zeronauts ZNS

Zeronauts (ZNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2022 zł0.042287 zł0.042287 zł0.042287 zł0.042287 - -
Feb-06 2022 zł0.042287 zł0.042287 zł0.042287 zł0.042287 - -
Feb-05 2022 zł0.042287 zł0.042287 zł0.042287 zł0.042287 - -
Feb-04 2022 zł0.042287 zł0.042287 zł0.042287 zł0.042287 - -
Feb-03 2022 zł0.042287 zł0.042287 zł0.042287 zł0.042287 - -
Feb-02 2022 zł0.042287 zł0.042287 zł0.042287 zł0.042287 - -
Feb-01 2022 zł0.042287 zł0.042287 zł0.042287 zł0.042287 - -
Jan-31 2022 zł0.042287 zł0.041283 zł0.043509 zł0.042565 zł290 -
Jan-30 2022 zł0.042565 zł0.042166 zł0.044234 zł0.043642 zł419 -
Jan-29 2022 zł0.043642 zł0.043614 zł0.043642 zł0.043614 - -
Jan-28 2022 zł0.043614 zł0.042619 zł0.04453 zł0.04409 zł440 -
Jan-27 2022 zł0.04409 zł0.040497 zł0.044539 zł0.043991 zł540 -
Jan-26 2022 zł0.043991 zł0.043991 zł0.043991 zł0.043991 - -
Jan-25 2022 zł0.043991 zł0.043991 zł0.043991 zł0.043991 - -
Jan-24 2022 zł0.043991 zł0.043991 zł0.044085 zł0.044085 - -

Historical and market price analysis of Zeronauts (ZNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.