Cap Mercato MX$41.04T
-1.87%
Volume 24o MX$2.24T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
MXN - MX$
| # | Moneta | Prezzo MX$ | 1o | 24o | 7g | 30g | Chiavi 24o MX$ | Vol 24o MX$ | Cap Mercato MX$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Threshold
201
T
|
MX$0.602428 | -0.42% | -4.44% | 8.7% |
30g -20.86%
60g 2.98%
90g 39.99%
|
Open MX$0.632925
Min. MX$0.597233
Mass. MX$0.636163
|
MX$226.42M 375.85M T | MX$5.83B |
|
|
| 202 |
USDB
202
USDB
|
MX$16.90 | -0.35% | -0.32% | 0.02% |
30g -1.56%
60g -0.2%
90g -0.96%
|
Open MX$16.89
Min. MX$16.82
Mass. MX$16.96
|
MX$803.68M 47.55M USDB | MX$5.82B |
|
|
| 203 |
Centrifuge
203
CFG
|
MX$11.78 | -0.36% | 0.75% | 9.98% |
30g -25.22%
60g -3.56%
90g 33.46%
|
Open MX$11.73
Min. MX$11.66
Mass. MX$12.08
|
MX$18.29M 1.55M CFG | MX$5.80B |
|
|
| 204 |
Loopring
204
LRC
|
MX$4.23 | -0.59% | -2.42% | 6.52% |
30g -27.8%
60g -29.6%
90g 6.02%
|
Open MX$4.3619
Min. MX$4.2105
Mass. MX$4.4065
|
MX$204.06M 48.19M LRC | MX$5.79B |
|
|
| 205 |
NEM
205
XEM
|
MX$0.640643 | -1.31% | -2.83% | 7.32% |
30g -21.32%
60g -27.97%
90g 8.83%
|
Open MX$0.660496
Min. MX$0.637625
Mass. MX$0.671543
|
MX$100.90M 157.50M XEM | MX$5.77B |
|
|
| 206 |
cat in a dogs world
206
MEW
|
MX$0.064845 | -0.36% | -8.95% | 6.9% |
30g -17.64%
60g 116.87%
90g 116.87%
|
Open MX$0.072573
Min. MX$0.064033
Mass. MX$0.073052
|
MX$851.79M 13.14B MEW | MX$5.76B |
|
|
| 207 |
Decred
207
DCR
|
MX$358.31 | -0.64% | -1.98% | 9.45% |
30g -21.17%
60g -19.76%
90g 34.25%
|
Open MX$369.42
Min. MX$356.86
Mass. MX$369.85
|
MX$36.25M 101.17K DCR | MX$5.75B |
|
|
| 208 |
Dash
208
DASH
|
MX$485.17 | -0.02% | -1.92% | 2.83% |
30g -23.24%
60g -28.92%
90g 6.14%
|
Open MX$494.94
Min. MX$482.23
Mass. MX$495.92
|
MX$646.50M 1.33M DASH | MX$5.72B |
|
|
| 209 |
Illuvium
209
ILV
|
MX$1,511.31 | -4.08% | -6.82% | -2.65% |
30g -29.06%
60g -25.04%
90g 14.53%
|
Open MX$1,624.49
Min. MX$1,497.25
Mass. MX$1,635.65
|
MX$187.68M 124.19K ILV | MX$5.69B |
|
|
| 210 |
Polymesh
210
POLYX
|
MX$6.63 | -0.15% | -2.76% | 14.86% |
30g -29.72%
60g 58.35%
90g 150.37%
|
Open MX$6.595
Min. MX$6.493
Mass. MX$7.141
|
MX$1.14B 172.47M POLYX | MX$5.61B |
|
|
| 211 |
Casper
211
CSPR
|
MX$0.466858 | 0.02% | -2.98% | -4.43% |
30g -25.18%
60g -43.92%
90g -21.7%
|
Open MX$0.485058
Min. MX$0.46443
Mass. MX$0.485314
|
MX$111.95M 239.79M CSPR | MX$5.60B |
|
|
| 212 |
Aragon
212
ANT
|
MX$129.48 | -0.15% | -1.79% | 0.55% |
30g -15.43%
60g -22.54%
90g 24.42%
|
Open MX$131.81
Min. MX$128.60
Mass. MX$133.75
|
MX$83.44M 644.39K ANT | MX$5.59B |
|
|
| 213 |
Chia Network
213
XCH
|
MX$541.27 | -0.99% | -2.4% | 7.05% |
30g -17.31%
60g -38.83%
90g 3.61%
|
Open MX$557.02
Min. MX$541.26
Mass. MX$564.38
|
MX$97.93M 180.93K XCH | MX$5.57B |
|
|
| 214 |
Gas
214
GAS
|
MX$85.53 | -0.83% | -1.67% | 3.73% |
30g -18.68%
60g -28.86%
90g -12.1%
|
Open MX$87.27
Min. MX$85.02
Mass. MX$89.30
|
MX$254.93M 2.98M GAS | MX$5.56B |
|
|
| 215 |
Reserve Rights
215
RSR
|
MX$0.109609 | -0.98% | -3.43% | 20.44% |
30g -31.92%
60g 12.61%
90g 178.22%
|
Open MX$0.113606
Min. MX$0.108454
Mass. MX$0.116103
|
MX$324.90M 2.96B RSR | MX$5.55B |
|
|
| 216 |
Metis
216
METIS
|
MX$981.00 | -0.56% | -2.39% | -1.21% |
30g -34.78%
60g -40.79%
90g -32.92%
|
Open MX$1,011.57
Min. MX$977.35
Mass. MX$1,021.46
|
MX$144.07M 146.86K METIS | MX$5.55B |
|
|
| 217 |
Frax Share
217
FXS
|
MX$69.92 | -0.69% | -3.95% | -0.14% |
30g -40.76%
60g -52.55%
90g -56.17%
|
Open MX$73.24
Min. MX$69.71
Mass. MX$73.24
|
MX$225.91M 3.23M FXS | MX$5.53B |
|
|
| 218 |
Wrapped Kava
218
WKAVA
|
MX$11.14 | - | -3.25% | 2.64% |
30g -30.88%
60g -29.08%
90g -6.34%
|
Open MX$11.51
Min. MX$11.13
Mass. MX$11.54
|
- - | MX$5.54B |
|
|
| 219 |
ETHLend / Aave
219
LEND
|
MX$14.63 | -0.01% | - | - |
30g -
60g -
90g -
|
Open MX$8.695
Min. MX$8.687
Mass. MX$8.695
|
MX$10.31K - | MX$5.46B |
|
|
| 220 |
BICONOMY
220
BICO
|
MX$7.48 | -1.31% | -4.13% | 2.92% |
30g -51.82%
60g -18.87%
90g 25.82%
|
Open MX$7.842
Min. MX$7.451
Mass. MX$7.905
|
MX$109.98M 14.70M BICO | MX$5.41B |
|
|
| 221 |
Flux - Zelcash
221
ZEL
|
MX$15.47 | -0.19% | -1.9% | 6.32% |
30g -19.09%
60g -12.74%
90g 55.94%
|
Open MX$15.82
Min. MX$15.37
Mass. MX$16.18
|
MX$424.29M 27.43M ZEL | MX$5.36B |
|
|
| 222 |
Brett
222
BRETT
|
MX$0.626005 | -0.73% | -2.27% | 1.88% |
30g -53.49%
60g -4.24%
90g -4.24%
|
Open MX$0.651433
Min. MX$0.626005
Mass. MX$0.675525
|
MX$161.60M 258.15M BRETT | MX$5.36B |
|
|
| 223 |
JUST
223
JST
|
MX$0.540585 | -0.15% | -0.39% | 1.12% |
30g -15.22%
60g -23.18%
90g 4.49%
|
Open MX$0.544538
Min. MX$0.53867
Mass. MX$0.549862
|
MX$342.40M 633.39M JST | MX$5.35B |
|
|
| 224 |
Mask Network
224
MASKN
|
MX$55.36 | -0.85% | -1.4% | 6.5% |
30g -35.86%
60g -31.36%
90g -4.58%
|
Open MX$56.46
Min. MX$55.01
Mass. MX$57.46
|
MX$648.75M 11.72M MASKN | MX$5.32B |
|
|
| 225 |
Amp
225
AMP
|
MX$0.125306 | -0.71% | -3.32% | 1.18% |
30g -20.88%
60g 44.21%
90g 109.14%
|
Open MX$0.12977
Min. MX$0.124801
Mass. MX$0.132039
|
MX$221.05M 1.76B AMP | MX$5.29B |
|
|
| 226 |
Yield Guild Games
226
YGG
|
MX$14.39 | -3.18% | -4.73% | 12.31% |
30g -35.7%
60g 27.75%
90g 96.79%
|
Open MX$15.07
Min. MX$14.38
Mass. MX$15.77
|
MX$1.24B 86.06M YGG | MX$5.26B |
|
|
| 227 |
Hex
227
HEX
|
MX$0.030389 | -0.83% | -5.5% | -1.5% |
30g -0.36%
60g -83.8%
90g -76.73%
|
Open MX$0.031486
Min. MX$0.030389
Mass. MX$0.032642
|
MX$5.00M 164.59M HEX | MX$5.27B |
|
|
| 228 |
Memecoin
228
MEME
|
MX$0.409011 | -1.01% | -5.12% | 2.03% |
30g -33.3%
60g -49.41%
90g 6.6%
|
Open MX$0.432053
Min. MX$0.405766
Mass. MX$0.435705
|
MX$765.08M 1.87B MEME | MX$5.21B |
|
|
| 229 |
Telcoin
229
TEL
|
MX$0.059184 | -0.43% | -3.76% | 37.07% |
30g -5.41%
60g -9.66%
90g 188.89%
|
Open MX$0.062545
Min. MX$0.059184
Mass. MX$0.062545
|
MX$35.98M 607.87M TEL | MX$5.22B |
|
|
| 230 |
0x0.ai: AI Smart Contract
230
0X0
|
MX$6.00 | -0.32% | -4.81% | 42.93% |
30g -7.92%
60g -3.7%
90g 260.88%
|
Open MX$6.408
Min. MX$5.996
Mass. MX$6.532
|
MX$17.21M 2.87M 0X0 | MX$5.21B |
|
|
| 231 |
Arcblock
231
ABT
|
MX$51.98 | -0.97% | -6.5% | 27.33% |
30g 6.13%
60g 95.71%
90g 183.32%
|
Open MX$57.06
Min. MX$51.93
Mass. MX$57.08
|
MX$61.27M 1.18M ABT | MX$5.12B |
|
|
| 232 |
Venom
232
VENOM
|
MX$5.10 | -0.47% | -2.5% | -12.89% |
30g -45.52%
60g -40.95%
90g -40.95%
|
Open MX$5.326
Min. MX$5.104
Mass. MX$5.326
|
MX$67.90M 13.30M VENOM | MX$5.05B |
|
|
| 233 |
Ontology
233
ONT
|
MX$5.76 | 0.09% | -3.07% | -8.83% |
30g 4.48%
60g -3.87%
90g 49.74%
|
Open MX$6.016
Min. MX$5.757
Mass. MX$6.034
|
MX$441.94M 76.71M ONT | MX$5.04B |
|
|
| 234 |
Pixels
234
PIXEL
|
MX$6.53 | 0.59% | -6.38% | -4.22% |
30g -41.43%
60g -37.2%
90g -23.97%
|
Open MX$7.038
Min. MX$6.486
Mass. MX$7.092
|
MX$754.46M 115.62M PIXEL | MX$5.03B |
|
|
| 235 |
Tellor
235
TRB
|
MX$1,887.22 | 1.51% | 20.37% | 124.35% |
30g 28.54%
60g 7.55%
90g -1.84%
|
Open MX$1,586.16
Min. MX$1,546.04
Mass. MX$1,964.54
|
MX$7.90B 4.19M TRB | MX$4.85B |
|
|
| 236 |
Harmony
236
ONE
|
MX$0.331690 | 0.13% | -2.49% | 9.36% |
30g -30.56%
60g -42.3%
90g 36.94%
|
Open MX$0.344982
Min. MX$0.331234
Mass. MX$0.346271
|
MX$129.98M 391.87M ONE | MX$4.63B |
|
|
| 237 |
Saga
237
SAGA
|
MX$49.65 | 0.43% | -7.54% | -8.76% |
30g -49.64%
60g -49.64%
90g -49.64%
|
Open MX$54.72
Min. MX$49.43
Mass. MX$54.76
|
MX$1.41B 28.43M SAGA | MX$4.58B |
|
|
| 238 |
Degen
238
DEGEN
|
MX$0.320840 | 0.32% | -5.03% | -2.39% |
30g -46.88%
60g 18.65%
90g 18.65%
|
Open MX$0.342698
Min. MX$0.319792
Mass. MX$0.352285
|
MX$548.22M 1.71B DEGEN | MX$4.55B |
|
|
| 239 |
Waves
239
WAVES
|
MX$39.71 | -0.01% | -1.64% | 3.74% |
30g -24.23%
60g -29.64%
90g 11.59%
|
Open MX$41.05
Min. MX$39.70
Mass. MX$41.17
|
MX$579.79M 14.60M WAVES | MX$4.55B |
|
|
| 240 |
Rollbit Coin
240
RLB
|
MX$1.69 | -1.03% | -0.26% | -7.41% |
30g -17.76%
60g -23.82%
90g -23.69%
|
Open MX$1.6951
Min. MX$1.6864
Mass. MX$1.7873
|
MX$21.08M 12.50M RLB | MX$4.50B |
|
|
| 241 |
Propy
241
PRO
|
MX$44.65 | 0.26% | -6.05% | 4.35% |
30g -1.71%
60g 373.75%
90g 422.81%
|
Open MX$47.56
Min. MX$44.53
Mass. MX$48.31
|
MX$113.70M 2.55M PRO | MX$4.46B |
|
|
| 242 |
SwissBorg
242
BORG
|
MX$4.50 | -1.54% | 17.43% | 41.58% |
30g 4.3%
60g 4.88%
90g 62.08%
|
Open MX$3.8300
Min. MX$3.8300
Mass. MX$4.5715
|
MX$42.83M 9.52M BORG | MX$4.43B |
|
|
| 243 |
Venus BTC
243
vBTC
|
MX$21,458.90 | -0.71% | -1.34% | -9.27% |
30g -10.02%
60g -8.62%
90g 40.92%
|
Open MX$21,761.90
Min. MX$21,458.90
Mass. MX$22,080.89
|
- - | MX$4.42B |
|
|
| 244 |
ERC20
244
ERC20
|
MX$3.90 | 2.9% | 4.51% | 4662.36% |
30g 194.49%
60g 116.46%
90g 1844.63%
|
Open MX$1.4846
Min. MX$1.4846
Mass. MX$3.9478
|
MX$405.28K 103.87K ERC20 | MX$4.40B |
|
|
| 245 |
Baby Doge Coin
245
BabyDoge
|
MX$0.00000002 | -0.33% | -3.78% | -4.04% |
30g -16.43%
60g -46.02%
90g 52.15%
|
Open MX$0.0000000169
Min. MX$0.0000000169
Mass. MX$0.0000000169
|
MX$65.42M 3,869.45T BabyDoge | MX$4.37B |
|
|
| 246 |
Moonbeam
246
GLMR
|
MX$4.89 | 0.17% | -3.26% | 2.37% |
30g -38.28%
60g -40.59%
90g -23.53%
|
Open MX$5.108
Min. MX$4.8775
Mass. MX$5.109
|
MX$83.88M 17.17M GLMR | MX$4.20B |
|
|
| 247 |
Alchemix USD
247
ALUSD
|
MX$16.42 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open MX$13.83
Min. MX$13.83
Mass. MX$13.83
|
MX$325.74K - | MX$4.17B |
|
|
| 248 |
DOG•GO•TO•THE•MOON
248
DOG
|
MX$0.041712 | -2.15% | 11.03% | -31.57% |
30g -43.75%
60g -43.75%
90g -43.75%
|
Open MX$0.034756
Min. MX$0.034756
Mass. MX$0.04263
|
MX$133.71M 3.21B DOG | MX$4.17B |
|
|
| 249 |
Aleph Zero
249
AZERO
|
MX$15.62 | -0.45% | 14.34% | 29.92% |
30g -8.58%
60g -42.93%
90g -11.68%
|
Open MX$14.01
Min. MX$13.65
Mass. MX$16.13
|
MX$62.88M 4.03M AZERO | MX$4.17B |
|
|
| 250 |
Pocket Network
250
POKT
|
MX$2.50 | -2.98% | -0.36% | 6.35% |
30g -42.64%
60g -17.45%
90g -33.79%
|
Open MX$2.5177
Min. MX$2.4996
Mass. MX$2.6660
|
MX$52.65M 21.02M POKT | MX$4.11B |
|
27.025 Valute monitorate - Pagina 5 di 541
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MXN MX$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$)
- Volume 24o: Volume 24 ore (MXN MX$)
- Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.