Cap Mercato MX$41.69T
5%
Volume 24o MX$2.53T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
MXN - MX$
| # | Moneta | Prezzo MX$ | 1o | 24o | 7g | 30g | Chiavi 24o MX$ | Vol 24o MX$ | Cap Mercato MX$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
101
EOS
|
MX$14.07 | -0.08% | 1.7% | 1.27% |
30g -14.03%
60g -26.9%
90g 15.52%
|
Open MX$14.02
Min. MX$13.62
Mass. MX$14.24
|
MX$1.91B 135.41M EOS | MX$15.83B |
|
|
| 102 |
Synthetix Network Token
102
SNX
|
MX$48.38 | 0.38% | 7.44% | 0.32% |
30g -29.01%
60g -34.96%
90g -8.01%
|
Open MX$45.04
Min. MX$44.96
Mass. MX$48.44
|
MX$430.99M 8.91M SNX | MX$15.86B |
|
|
| 103 |
Wrapped BNB
103
WBNB
|
MX$9,971.22 | 0.06% | 4.66% | -1.91% |
30g 4.3%
60g 40.16%
90g 96.05%
|
Open MX$9,524.24
Min. MX$9,524.24
Mass. MX$9,971.22
|
MX$2.61B 261.44K WBNB | MX$15.58B |
|
|
| 104 |
Conflux Network
104
CFX
|
MX$3.92 | 0.78% | 3.84% | -3.65% |
30g -37.3%
60g -24.98%
90g 11.28%
|
Open MX$3.8187
Min. MX$3.6847
Mass. MX$3.9234
|
MX$626.61M 159.95M CFX | MX$15.46B |
|
|
| 105 |
Jasmy
105
JASMY
|
MX$0.312893 | 0.72% | 11.02% | 1.83% |
30g -3.18%
60g -20.71%
90g 234.61%
|
Open MX$0.282861
Min. MX$0.281041
Mass. MX$0.314414
|
MX$1.10B 3.50B JASMY | MX$15.43B |
|
|
| 106 |
Ronin
106
RON
|
MX$47.66 | 0.16% | 5.17% | 1.64% |
30g -24.08%
60g -1.46%
90g -6.29%
|
Open MX$45.79
Min. MX$44.82
Mass. MX$47.86
|
MX$284.12M 5.96M RON | MX$15.28B |
|
|
| 107 |
Marinade Staked SOL
107
MSOL
|
MX$2,897.43 | 0.39% | 4.42% | 3.37% |
30g -22.04%
60g 9.33%
90g 49.79%
|
Open MX$2,754.62
Min. MX$2,741.10
Mass. MX$2,897.43
|
MX$300.82M 103.82K MSOL | MX$15.06B |
|
|
| 108 |
ORDI / Ordinals
108
ORDI
|
MX$702.63 | 0.19% | 17.35% | -1.67% |
30g -29.77%
60g -52.83%
90g -24.79%
|
Open MX$609.54
Min. MX$595.62
Mass. MX$711.71
|
MX$4.05B 5.77M ORDI | MX$14.76B |
|
|
| 109 |
Helium
109
HNT
|
MX$91.11 | -0.04% | -3.14% | 30.66% |
30g -3.35%
60g -36.89%
90g -26.17%
|
Open MX$93.65
Min. MX$90.84
Mass. MX$96.43
|
MX$289.45M 3.18M HNT | MX$14.66B |
|
|
| 110 |
Decentraland
110
MANA
|
MX$7.64 | 0.25% | 4.32% | 0.77% |
30g -22.98%
60g -31.61%
90g 3%
|
Open MX$7.366
Min. MX$7.249
Mass. MX$7.676
|
MX$772.30M 101.14M MANA | MX$14.57B |
|
|
| 111 |
Venus BNB
111
vBNB
|
MX$171.91 | - | - | -10.24% |
30g -25.25%
60g 1.13%
90g 43.83%
|
Open MX$171.90
Min. MX$171.90
Mass. MX$171.90
|
- - | MX$14.50B |
|
|
| 112 |
Cheelee
112
CHEEL
|
MX$261.87 | -0.76% | 1.78% | -4.05% |
30g -5.31%
60g -13.73%
90g -2.59%
|
Open MX$257.84
Min. MX$256.21
Mass. MX$265.31
|
MX$77.67M 296.59K CHEEL | MX$14.10B |
|
|
| 113 |
Nervos Network
113
CKB
|
MX$0.317596 | 3.25% | 21.17% | 9.96% |
30g 8.16%
60g -10.99%
90g 321.93%
|
Open MX$0.265615
Min. MX$0.26078
Mass. MX$0.319925
|
MX$1.19B 3.75B CKB | MX$14.00B |
|
|
| 114 |
Axelar
114
AXL
|
MX$21.32 | 0.27% | 2.75% | 20.17% |
30g -25.74%
60g -41.99%
90g 38.32%
|
Open MX$20.73
Min. MX$20.44
Mass. MX$21.48
|
MX$394.36M 18.49M AXL | MX$13.81B |
|
|
| 115 |
Pyth Network
115
PYTH
|
MX$9.21 | 0.52% | 5.47% | -5.33% |
30g -37.51%
60g -15.7%
90g 15.12%
|
Open MX$8.816
Min. MX$8.638
Mass. MX$9.250
|
MX$1.18B 128.55M PYTH | MX$13.81B |
|
|
| 116 |
Gnosis
116
GNO
|
MX$5,254.95 | 0.09% | 2.03% | -4.72% |
30g -7.7%
60g -22.25%
90g 43.38%
|
Open MX$5,172.47
Min. MX$5,054.01
Mass. MX$5,269.25
|
MX$245.77M 46.77K GNO | MX$13.61B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
MX$136.87 | 0.61% | 4.95% | 6.31% |
30g -2.92%
60g 50.04%
90g 67.95%
|
Open MX$131.20
Min. MX$127.92
Mass. MX$138.08
|
MX$108.13M 789.99K GT | MX$13.20B |
|
|
| 118 |
AIOZ Network
118
AIOZ
|
MX$11.94 | 0.08% | 11.44% | 12% |
30g -16.61%
60g 205.54%
90g 400.59%
|
Open MX$10.82
Min. MX$10.68
Mass. MX$12.18
|
MX$140.68M 11.78M AIOZ | MX$13.03B |
|
|
| 119 |
Safe
119
SAFE
|
MX$33.69 | 0.37% | 4.44% | -18.97% |
30g -0.3%
60g 32.14%
90g -44.13%
|
Open MX$32.25
Min. MX$32.24
Mass. MX$33.82
|
MX$211.52M - | MX$12.94B |
|
|
| 120 |
ApeCoin
120
APE
|
MX$21.21 | 0.37% | 3.77% | -6.92% |
30g -26.51%
60g -46.41%
90g -9.88%
|
Open MX$20.48
Min. MX$20.32
Mass. MX$21.26
|
MX$688.88M 32.48M APE | MX$12.83B |
|
|
| 121 |
Kava
121
KAVA
|
MX$11.67 | 0.44% | 4.07% | -0.77% |
30g -24.72%
60g -27.67%
90g -2.11%
|
Open MX$11.22
Min. MX$11.16
Mass. MX$11.68
|
MX$234.98M 20.13M KAVA | MX$12.64B |
|
|
| 122 |
IOTA
122
IOTA
|
MX$3.88 | 0.85% | 4.78% | 0.06% |
30g -24.45%
60g -31.48%
90g -6.89%
|
Open MX$3.7449
Min. MX$3.6764
Mass. MX$3.8873
|
MX$275.75M 71.07M IOTA | MX$12.60B |
|
|
| 123 |
Decentralized USD (TRX)
123
USDD
|
MX$16.90 | -0.11% | - | 1.36% |
30g -0.05%
60g -0.48%
90g 0.38%
|
Open MX$16.88
Min. MX$16.86
Mass. MX$16.95
|
MX$114.00M 6.75M USDD | MX$12.42B |
|
|
| 124 |
Nexo
124
NEXO
|
MX$22.09 | 0.22% | 4.92% | 6.49% |
30g -1.52%
60g -12.43%
90g 47.79%
|
Open MX$20.94
Min. MX$20.94
Mass. MX$22.11
|
MX$90.18M 4.08M NEXO | MX$12.37B |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
MX$1.85 | 0.64% | 5.35% | -2.61% |
30g 28.45%
60g 24.4%
90g 159.6%
|
Open MX$1.7248
Min. MX$1.6655
Mass. MX$1.8644
|
MX$484.07M 262.30M TFUEL | MX$12.06B |
|
|
| 126 |
PancakeSwap
126
CAKE
|
MX$46.27 | 0.59% | 7.73% | 0.4% |
30g -32.27%
60g -18.65%
90g 12.45%
|
Open MX$43.27
Min. MX$42.88
Mass. MX$46.26
|
MX$483.52M 10.45M CAKE | MX$12.07B |
|
|
| 127 |
Klaytn
127
KLAY
|
MX$3.15 | 0.19% | 6.72% | -1.36% |
30g -22.8%
60g -39.85%
90g -4.23%
|
Open MX$2.9696
Min. MX$2.9441
Mass. MX$3.1653
|
MX$202.52M 64.28M KLAY | MX$11.43B |
|
|
| 128 |
Echelon Prime
128
PRIME
|
MX$320.29 | 0.7% | 16.55% | 6.3% |
30g -13.49%
60g 27.41%
90g 120.31%
|
Open MX$275.78
Min. MX$266.47
Mass. MX$322.43
|
MX$309.96M 967.73K PRIME | MX$11.46B |
|
|
| 129 |
Blur
129
BLUR
|
MX$7.02 | 0.12% | 2.46% | 9.19% |
30g -22.65%
60g -39.53%
90g -27.52%
|
Open MX$7.009
Min. MX$6.722
Mass. MX$7.064
|
MX$839.35M 119.64M BLUR | MX$11.09B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
MX$56,276.85 | -0.11% | 3.75% | -0.71% |
30g -5.83%
60g -13.87%
90g 36.46%
|
Open MX$54,254.09
Min. MX$53,979.83
Mass. MX$56,364.66
|
MX$121.67M 2.16K CBETH | MX$11.01B |
|
|
| 131 |
Frax
131
FRAX
|
MX$16.95 | - | - | - |
30g 0.12%
60g 0.19%
90g 0.1%
|
Open MX$16.94
Min. MX$16.94
Mass. MX$16.95
|
MX$370.17M 21.84M FRAX | MX$11.01B |
|
|
| 132 |
Oasis Network
132
ROSE
|
MX$1.64 | - | 4.63% | -0.56% |
30g -25.26%
60g -38.48%
90g -17.65%
|
Open MX$1.5733
Min. MX$1.5299
Mass. MX$1.6535
|
MX$268.99M 164.36M ROSE | MX$10.99B |
|
|
| 133 |
Bitcoin Gold
133
BTG
|
MX$624.82 | 7.71% | 26.02% | 8.26% |
30g -21.06%
60g -8.95%
90g 60.47%
|
Open MX$500.06
Min. MX$493.01
Mass. MX$629.34
|
MX$1.36B 2.17M BTG | MX$10.94B |
|
|
| 134 |
Ribbon Finance
134
RBN
|
MX$20.22 | -0.62% | 5.69% | 10.22% |
30g -28.37%
60g 50.89%
90g 187.32%
|
Open MX$19.05
Min. MX$19.05
Mass. MX$20.46
|
MX$84.46M 4.18M RBN | MX$10.86B |
|
|
| 135 |
Terra Classic
135
LUNC
|
MX$0.001821 | 0.26% | 3.46% | 2.23% |
30g -22.64%
60g -40.48%
90g -2.34%
|
Open MX$0.00176703
Min. MX$0.00171833
Mass. MX$0.00183228
|
MX$415.62M 228.27B LUNC | MX$10.56B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
MX$37.13 | 0.13% | 4.45% | 3.65% |
30g -28.27%
60g -40.35%
90g -17.93%
|
Open MX$36.02
Min. MX$35.45
Mass. MX$37.45
|
MX$490.50M 13.21M ETHDYDX | MX$10.32B |
|
|
| 137 |
MANTRA (Ex MANTRA DAO)
137
OM
|
MX$13.05 | 1.69% | 18.49% | 13.21% |
30g 14.84%
60g 138.03%
90g 393.83%
|
Open MX$10.95
Min. MX$10.81
Mass. MX$13.06
|
MX$791.16M 60.63M OM | MX$10.36B |
|
|
| 138 |
SATS
138
1000SATS
|
MX$0.004862 | 1.67% | 10.89% | 0.59% |
30g -39.04%
60g -61.36%
90g -30.57%
|
Open MX$0.00445065
Min. MX$0.00433519
Mass. MX$0.00490784
|
MX$589.49M 121.23B 1000SATS | MX$10.21B |
|
|
| 139 |
WEMIX
139
WEMIX
|
MX$28.66 | 0.3% | 1.77% | 0.94% |
30g -22.1%
60g -36.54%
90g -29.06%
|
Open MX$28.05
Min. MX$27.64
Mass. MX$28.80
|
MX$109.67M 3.83M WEMIX | MX$10.23B |
|
|
| 140 |
Fasttoken
140
FTN
|
MX$33.37 | -0.23% | 0.65% | 1.15% |
30g 8.59%
60g 12.73%
90g 32.66%
|
Open MX$33.12
Min. MX$32.91
Mass. MX$33.48
|
MX$260.01M 7.79M FTN | MX$10.17B |
|
|
| 141 |
Osmosis
141
OSMO
|
MX$14.98 | 0.44% | 3.53% | -3.86% |
30g -30.22%
60g -44.93%
90g -44.43%
|
Open MX$14.54
Min. MX$14.37
Mass. MX$14.99
|
MX$289.63M 19.34M OSMO | MX$9.86B |
|
|
| 142 |
Popcat
142
POPCAT
|
MX$9.93 | -0.86% | -2.76% | 34.38% |
30g 114.75%
60g 508.65%
90g 8410.97%
|
Open MX$9.997
Min. MX$8.920
Mass. MX$10.30
|
MX$1.89B 190.33M POPCAT | MX$9.73B |
|
|
| 143 |
Tether Gold
143
XAUT
|
MX$39,098.68 | 0.02% | -0.19% | -1.6% |
30g 0.18%
60g 9.02%
90g 12.94%
|
Open MX$39,186.81
Min. MX$38,778.82
Mass. MX$39,320.00
|
MX$60.88M 1.56K XAUT | MX$9.64B |
|
|
| 144 |
BOOK OF MEME
144
BOME
|
MX$0.175101 | 1.81% | 9.88% | 2.56% |
30g -35.46%
60g 1032.49%
90g 1032.49%
|
Open MX$0.16195
Min. MX$0.158318
Mass. MX$0.175318
|
MX$3.63B 20.74B BOME | MX$9.67B |
|
|
| 145 |
Aerodrome Finance
145
AERO
|
MX$21.80 | -0.12% | 4.69% | -7.9% |
30g -12.03%
60g 221.75%
90g 1429.97%
|
Open MX$20.80
Min. MX$19.02
Mass. MX$21.82
|
MX$896.52M 41.12M AERO | MX$9.50B |
|
|
| 146 |
Astar
146
ASTR
|
MX$1.68 | 0.84% | 4.36% | -3.05% |
30g -18.35%
60g -37.24%
90g -45.39%
|
Open MX$1.6386
Min. MX$1.5774
Mass. MX$1.6825
|
MX$486.89M 289.83M ASTR | MX$9.48B |
|
|
| 147 |
Wootrade
147
WOO
|
MX$5.06 | 0.4% | 5.93% | -2.27% |
30g -28.16%
60g -48.55%
90g -13.27%
|
Open MX$4.8039
Min. MX$4.7012
Mass. MX$5.100
|
MX$183.47M 36.26M WOO | MX$9.40B |
|
|
| 148 |
IoTeX
148
IOTX
|
MX$0.9903 | 0.78% | 8.08% | -1.63% |
30g -29.81%
60g -1.82%
90g 44.17%
|
Open MX$0.922679
Min. MX$0.902627
Mass. MX$0.9959
|
MX$250.90M 253.35M IOTX | MX$9.35B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
MX$7.45 | -0.3% | 4.13% | 0.82% |
30g -27.75%
60g -41.81%
90g -5.66%
|
Open MX$7.245
Min. MX$7.128
Mass. MX$7.498
|
MX$536.47M 72.04M CRV | MX$8.95B |
|
|
| 150 |
Ocean Protocol
150
OCEAN
|
MX$15.55 | 0.76% | 8.96% | 1.77% |
30g -18.55%
60g -12.2%
90g 121.1%
|
Open MX$14.45
Min. MX$14.14
Mass. MX$15.67
|
MX$485.34M 31.21M OCEAN | MX$8.84B |
|
26.964 Valute monitorate - Pagina 3 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MXN MX$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$)
- Volume 24o: Volume 24 ore (MXN MX$)
- Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.