Market Cap MX$41.84T
-1.61%
Volume 24h MX$2.24T
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Coins
26.701
+11
Exchanges
885
Last update
15 Seconds ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pyth Network
101
PYTH
|
MX$10.89 | -0.92% | 3.34% | 1.76% |
30d -34.55%
60d 12.25%
90d 49.95%
|
Open MX$10.62
Low MX$10.14
High MX$11.12
|
MX$1.09B 100.22M PYTH | MX$16.33B |
|
|
| 102 |
Wrapped BNB
102
WBNB
|
MX$9,551.73 | 0.21% | -0.32% | -5.87% |
30d -0.55%
60d 55.95%
90d 75.12%
|
Open MX$9,582.44
Low MX$9,476.26
High MX$9,594.68
|
MX$3.02B 315.65K WBNB | MX$16.28B |
|
|
| 103 |
Venus BNB
103
vBNB
|
MX$186.67 | - | 44.2% | -24.24% |
30d -19%
60d 28.45%
90d 45.75%
|
Open MX$129.44
Low MX$129.44
High MX$186.66
|
MX$15.00 0 vBNB | MX$15.74B |
|
|
| 104 |
Jasmy
104
JASMY
|
MX$0.317188 | -0.11% | -0.78% | -17.92% |
30d -17.43%
60d 89.03%
90d 253.24%
|
Open MX$0.32332
Low MX$0.306645
High MX$0.32332
|
MX$721.47M 2.27B JASMY | MX$15.64B |
|
|
| 105 |
Akash Network
105
AKT
|
MX$66.08 | -0.2% | -3.31% | 5.82% |
30d -29.75%
60d -3.96%
90d 42.24%
|
Open MX$66.81
Low MX$65.30
High MX$68.98
|
MX$94.29M 1.43M AKT | MX$15.47B |
|
|
| 106 |
Starknet Token
106
STRK
|
MX$21.22 | 0.4% | -1.6% | -14.79% |
30d -41.81%
60d -54.25%
90d -47.14%
|
Open MX$21.77
Low MX$20.33
High MX$21.77
|
MX$1.50B 70.75M STRK | MX$15.45B |
|
|
| 107 |
Mina Token
107
MINA
|
MX$14.14 | 0.02% | 1.53% | 0.18% |
30d -33.42%
60d -38.76%
90d -28.5%
|
Open MX$13.96
Low MX$13.48
High MX$14.18
|
MX$367.33M 25.99M MINA | MX$15.40B |
|
|
| 108 |
EOS
108
EOS
|
MX$13.71 | 0.04% | 2.23% | -8.69% |
30d -21.01%
60d 2.05%
90d 9.94%
|
Open MX$13.54
Low MX$13.17
High MX$13.74
|
MX$1.82B 132.58M EOS | MX$15.41B |
|
|
| 109 |
Gnosis
109
GNO
|
MX$5,922.18 | -0.15% | 0.16% | -1.1% |
30d -1.09%
60d 12.31%
90d 61.86%
|
Open MX$5,941.25
Low MX$5,863.99
High MX$5,967.62
|
MX$313.40M 52.92K GNO | MX$15.34B |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
MX$2,890.47 | 0.33% | -0.53% | -5.1% |
30d -23.81%
60d 31.6%
90d 55.87%
|
Open MX$2,906.14
Low MX$2,844.59
High MX$2,947.41
|
MX$659.27M 228.08K MSOL | MX$14.98B |
|
|
| 111 |
Nervos Network
111
CKB
|
MX$0.340307 | -0.44% | -1.25% | -27.5% |
30d -1.93%
60d 81.63%
90d 500.03%
|
Open MX$0.348559
Low MX$0.328103
High MX$0.348559
|
MX$870.30M 2.56B CKB | MX$14.97B |
|
|
| 112 |
Cheelee
112
CHEEL
|
MX$277.03 | 0.55% | 0.44% | -1.64% |
30d -3.17%
60d -15.71%
90d 0.07%
|
Open MX$275.80
Low MX$272.42
High MX$278.94
|
MX$101.53M 366.49K CHEEL | MX$14.91B |
|
|
| 113 |
KuCoin Token - Shares
113
KCS
|
MX$154.93 | 0.03% | 3.07% | -9.51% |
30d -39.16%
60d -12.86%
90d -9.29%
|
Open MX$150.31
Low MX$148.93
High MX$155.35
|
MX$22.10M 142.66K KCS | MX$14.89B |
|
|
| 114 |
Decentraland
114
MANA
|
MX$7.65 | 0.42% | 1.83% | -9.38% |
30d -29.44%
60d -10.47%
90d -7.23%
|
Open MX$7.538
Low MX$7.343
High MX$7.651
|
MX$884.02M 115.54M MANA | MX$14.60B |
|
|
| 115 |
Axelar
115
AXL
|
MX$20.65 | 0.27% | 0.06% | 6.27% |
30d -40.93%
60d -5.73%
90d 32.47%
|
Open MX$20.88
Low MX$20.05
High MX$20.94
|
MX$234.03M 11.33M AXL | MX$13.11B |
|
|
| 116 |
ApeCoin
116
APE
|
MX$21.48 | 0.3% | 1.46% | -3.14% |
30d -34.57%
60d -28.96%
90d -11.32%
|
Open MX$21.32
Low MX$20.69
High MX$21.55
|
MX$657.65M 30.62M APE | MX$12.99B |
|
|
| 117 |
IOTA
117
IOTA
|
MX$3.99 | -0.06% | 1.34% | -7.58% |
30d -29.33%
60d -17.57%
90d 1.82%
|
Open MX$3.9735
Low MX$3.8134
High MX$4.0053
|
MX$188.30M 47.20M IOTA | MX$12.88B |
|
|
| 118 |
Kava
118
KAVA
|
MX$11.67 | 0.14% | -0.3% | -8.73% |
30d -30.07%
60d -11.24%
90d -5.64%
|
Open MX$11.70
Low MX$11.32
High MX$11.74
|
MX$270.76M 23.19M KAVA | MX$12.64B |
|
|
| 119 |
Decentralized USD (TRX)
119
USDD
|
MX$16.73 | 0.07% | - | -1.64% |
30d -2%
60d -2.05%
90d -1.89%
|
Open MX$16.76
Low MX$16.65
High MX$16.79
|
MX$97.79M 5.84M USDD | MX$12.13B |
|
|
| 120 |
Echelon Prime
120
PRIME
|
MX$334.49 | -0.02% | 2.07% | -5.27% |
30d -29.23%
60d 49.7%
90d 152.29%
|
Open MX$326.15
Low MX$326.01
High MX$337.94
|
MX$89.97M 268.97K PRIME | MX$11.97B |
|
|
| 121 |
PancakeSwap
121
CAKE
|
MX$47.99 | -0.19% | 0.71% | -12.43% |
30d -31.6%
60d 1.58%
90d 1.59%
|
Open MX$47.90
Low MX$47.03
High MX$48.31
|
MX$547.78M 11.41M CAKE | MX$11.97B |
|
|
| 122 |
Nexo
122
NEXO
|
MX$21.19 | 0.21% | 1.74% | -6.38% |
30d -8.79%
60d 7.45%
90d 42.71%
|
Open MX$20.86
Low MX$20.47
High MX$21.22
|
MX$79.15M 3.74M NEXO | MX$11.87B |
|
|
| 123 |
Klaytn
123
KLAY
|
MX$3.27 | 0.06% | 1.68% | -5.73% |
30d -24.43%
60d -16.98%
90d -5.57%
|
Open MX$3.2501
Low MX$3.1553
High MX$3.2716
|
MX$204.12M 62.51M KLAY | MX$11.83B |
|
|
| 124 |
AIOZ Network
124
AIOZ
|
MX$10.65 | 0.51% | -1.42% | -5.76% |
30d -30.12%
60d 183.04%
90d 388.39%
|
Open MX$11.10
Low MX$10.22
High MX$11.27
|
MX$90.15M 8.46M AIOZ | MX$11.59B |
|
|
| 125 |
Oasis Network
125
ROSE
|
MX$1.71 | -0.22% | -1.38% | -1.36% |
30d -30.58%
60d -15.58%
90d -2.63%
|
Open MX$1.7358
Low MX$1.6573
High MX$1.7524
|
MX$356.44M 208.84M ROSE | MX$11.46B |
|
|
| 126 |
GateToken / Gatechain Token
126
GT
|
MX$118.28 | -0.34% | 2.44% | -7.38% |
30d -0.37%
60d 45.94%
90d 45.83%
|
Open MX$115.79
Low MX$114.35
High MX$119.43
|
MX$72.15M 610.00K GT | MX$11.41B |
|
|
| 127 |
Frax
127
FRAX
|
MX$17.08 | - | 0.01% | 0.26% |
30d 0.21%
60d -0.51%
90d 0.05%
|
Open MX$17.07
Low MX$17.04
High MX$17.07
|
MX$388.54M 22.75M FRAX | MX$11.09B |
|
|
| 128 |
SATS
128
1000SATS
|
MX$0.005218 | 1.38% | 10.26% | -11.49% |
30d -39.28%
60d -40.38%
90d -43.03%
|
Open MX$0.00466411
Low MX$0.0046073
High MX$0.00528737
|
MX$656.88M 125.89B 1000SATS | MX$10.96B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
MX$55,751.66 | 0.13% | -1.19% | -6.35% |
30d -13.07%
60d 3.27%
90d 24.67%
|
Open MX$56,423.23
Low MX$55,241.02
High MX$56,423.23
|
MX$59.73M 1.07K CBETH | MX$10.91B |
|
|
| 130 |
Helium
130
HNT
|
MX$68.09 | 0.08% | -0.85% | -24.69% |
30d -41.92%
60d -57.13%
90d -41.01%
|
Open MX$69.88
Low MX$65.78
High MX$69.88
|
MX$275.84M 4.05M HNT | MX$10.95B |
|
|
| 131 |
dYdX (ethDYDX)
131
ETHDYDX
|
MX$39.08 | -0.08% | -0.56% | -1.53% |
30d -32.97%
60d -24.85%
90d -18.15%
|
Open MX$39.85
Low MX$38.52
High MX$39.85
|
MX$467.66M 11.97M ETHDYDX | MX$10.86B |
|
|
| 132 |
Bitcoin Gold
132
BTG
|
MX$614.50 | -0.37% | 0.98% | -9.86% |
30d -21.52%
60d 41.25%
90d 45.55%
|
Open MX$611.45
Low MX$600.87
High MX$620.47
|
MX$97.51M 158.68K BTG | MX$10.76B |
|
|
| 133 |
Blur
133
BLUR
|
MX$6.89 | -0.36% | 0.5% | -2.13% |
30d -31.95%
60d -46.19%
90d -35.72%
|
Open MX$6.922
Low MX$6.573
High MX$6.928
|
MX$697.77M 101.33M BLUR | MX$10.69B |
|
|
| 134 |
Osmosis
134
OSMO
|
MX$15.91 | -0.2% | -0.91% | -8.49% |
30d -31.72%
60d -41.75%
90d -42.03%
|
Open MX$16.06
Low MX$15.57
High MX$16.18
|
MX$326.80M 20.54M OSMO | MX$10.43B |
|
|
| 135 |
Astar
135
ASTR
|
MX$1.83 | -0.38% | 2.83% | -0.62% |
30d -23.6%
60d -36%
90d -42.56%
|
Open MX$1.7815
Low MX$1.7500
High MX$1.8453
|
MX$407.14M 221.98M ASTR | MX$10.33B |
|
|
| 136 |
Terra Classic
136
LUNC
|
MX$0.001758 | 0.63% | 0.64% | -3.34% |
30d -27.75%
60d -17.97%
90d -7.61%
|
Open MX$0.00175772
Low MX$0.00168698
High MX$0.00176603
|
MX$316.34M 179.89B LUNC | MX$10.25B |
|
|
| 137 |
Dymension
137
DYM
|
MX$69.57 | -0.07% | 4.5% | 8.15% |
30d -34.24%
60d -42.72%
90d -12.26%
|
Open MX$65.70
Low MX$64.65
High MX$70.97
|
MX$484.63M 6.97M DYM | MX$10.16B |
|
|
| 138 |
Tether Gold
138
XAUT
|
MX$40,920.14 | -0.01% | 0.1% | 2.04% |
30d 9.73%
60d 18.13%
90d 18.22%
|
Open MX$40,705.87
Low MX$40,670.60
High MX$41,058.47
|
MX$57.70M 1.41K XAUT | MX$10.09B |
|
|
| 139 |
Theta Fuel
139
TFUEL
|
MX$1.52 | 0.2% | 2.27% | -0.13% |
30d 12.54%
60d 91.67%
90d 100.35%
|
Open MX$1.4951
Low MX$1.4501
High MX$1.5195
|
MX$230.67M 152.15M TFUEL | MX$9.89B |
|
|
| 140 |
Wootrade
140
WOO
|
MX$5.15 | -0.03% | 1.1% | -4.57% |
30d -35.16%
60d -29.22%
90d -24.81%
|
Open MX$5.086
Low MX$4.9673
High MX$5.159
|
MX$179.39M 34.84M WOO | MX$9.55B |
|
|
| 141 |
Radix Protocol
141
XRD
|
MX$0.913316 | -0.13% | -0.43% | -12.1% |
30d -23.4%
60d 10.57%
90d 21.06%
|
Open MX$0.919268
Low MX$0.894748
High MX$0.92767
|
MX$51.38M 56.25M XRD | MX$9.52B |
|
|
| 142 |
BOOK OF MEME
142
BOME
|
MX$0.172417 | 0.23% | 0.42% | -0.74% |
30d -26.87%
60d 1006.78%
90d 1006.78%
|
Open MX$0.17314
Low MX$0.167028
High MX$0.18177
|
MX$4.92B 28.56B BOME | MX$9.52B |
|
|
| 143 |
MANTRA (Ex MANTRA DAO)
143
OM
|
MX$11.71 | -0.81% | -3.26% | -21.08% |
30d -0.54%
60d 208.84%
90d 578.83%
|
Open MX$12.34
Low MX$11.68
High MX$12.74
|
MX$363.55M 31.04M OM | MX$9.30B |
|
|
| 144 |
Fasttoken
144
FTN
|
MX$30.43 | 0.01% | -0.09% | -0.21% |
30d -2.28%
60d 7.71%
90d 19.9%
|
Open MX$30.45
Low MX$30.36
High MX$30.47
|
MX$218.20M 7.17M FTN | MX$9.28B |
|
|
| 145 |
XDC Network / XinFin
145
XDC
|
MX$0.665793 | 0.41% | -3.07% | -1.77% |
30d -16.86%
60d -8.86%
90d -18.06%
|
Open MX$0.689252
Low MX$0.659763
High MX$0.693288
|
MX$106.83M 160.45M XDC | MX$9.26B |
|
|
| 146 |
IoTeX
146
IOTX
|
MX$0.966123 | 1.01% | 2.33% | -6.89% |
30d -17.69%
60d -1.93%
90d 33.34%
|
Open MX$0.941447
Low MX$0.918661
High MX$0.966122
|
MX$237.79M 246.12M IOTX | MX$9.12B |
|
|
| 147 |
Ribbon Finance
147
RBN
|
MX$16.92 | -2.44% | -7.41% | -27.81% |
30d -29.45%
60d 94.1%
90d 80.84%
|
Open MX$18.27
Low MX$16.91
High MX$18.30
|
MX$143.22M 8.46M RBN | MX$9.09B |
|
|
| 148 |
Ocean Protocol
148
OCEAN
|
MX$15.80 | 0.87% | 5.43% | 6.04% |
30d -21.85%
60d 36.14%
90d 104.65%
|
Open MX$15.20
Low MX$14.64
High MX$15.83
|
MX$587.06M 37.16M OCEAN | MX$8.98B |
|
|
| 149 |
WEMIX
149
WEMIX
|
MX$25.10 | 0.19% | 0.42% | -7.93% |
30d -46.7%
60d -32.14%
90d -42.7%
|
Open MX$25.20
Low MX$24.82
High MX$25.48
|
MX$57.36M 2.28M WEMIX | MX$8.95B |
|
|
| 150 |
Curve DAO Token
150
CRV
|
MX$7.51 | 0.13% | -0.19% | -8.72% |
30d -34.98%
60d -20.5%
90d -18.33%
|
Open MX$7.564
Low MX$7.313
High MX$7.564
|
MX$700.02M 93.27M CRV | MX$8.93B |
|
26.701 Coins Monitored - Page 3 of 535
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.