Cap Mercado MX$42.61T
-1.06%
Volume 24h MX$2.18T
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
58 Segundos atrás
| # | Moeda | Preço MX$ | 1h | 24h | 7d | 30d | Fatores 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Venus BNB
101
vBNB
|
MX$193.65 | - | -24.26% | 5.75% |
30d -17.52%
60d 17.88%
90d 56.64%
|
Abert. MX$220.87
Min. MX$193.64
Máx. MX$255.67
|
MX$12.00 0 vBNB | MX$16.33B |
|
|
| 102 |
EOS
102
EOS
|
MX$14.36 | -0.12% | -1.73% | 6.64% |
30d -21.69%
60d 2.9%
90d 17.91%
|
Abert. MX$14.59
Min. MX$13.74
Máx. MX$14.67
|
MX$2.97B 206.54M EOS | MX$16.14B |
|
|
| 103 |
Worldcoin
103
WLD
|
MX$80.79 | -0.48% | -5.24% | -5.94% |
30d -44.7%
60d -41.44%
90d 94.23%
|
Abert. MX$83.36
Min. MX$79.68
Máx. MX$85.72
|
MX$3.70B 45.85M WLD | MX$15.87B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
MX$10,332.44 | -0.06% | -2.32% | 7.56% |
30d 5.54%
60d 50.11%
90d 96.95%
|
Abert. MX$10,529.92
Min. MX$10,291.92
Máx. MX$10,578.02
|
MX$2.88B 278.76K WBNB | MX$15.78B |
|
|
| 105 |
Mina Token
105
MINA
|
MX$14.32 | -0.04% | -4.45% | 3.49% |
30d -33.91%
60d -37.5%
90d -23.82%
|
Abert. MX$14.85
Min. MX$14.10
Máx. MX$15.03
|
MX$323.34M 22.59M MINA | MX$15.65B |
|
|
| 106 |
Jasmy
106
JASMY
|
MX$0.314492 | -0.69% | -4.54% | -1.18% |
30d -14.42%
60d 19.09%
90d 248.49%
|
Abert. MX$0.326213
Min. MX$0.308317
Máx. MX$0.3313
|
MX$735.69M 2.34B JASMY | MX$15.50B |
|
|
| 107 |
ORDI / Ordinals
107
ORDI
|
MX$732.34 | -0.06% | -2.71% | -6.8% |
30d -31.54%
60d -37.56%
90d -25.48%
|
Abert. MX$745.66
Min. MX$708.51
Máx. MX$756.50
|
MX$2.24B 3.06M ORDI | MX$15.38B |
|
|
| 108 |
Ronin
108
RON
|
MX$48.59 | -0.3% | -7.33% | -11.53% |
30d -32.5%
60d -7.29%
90d 5.52%
|
Abert. MX$51.99
Min. MX$48.04
Máx. MX$52.43
|
MX$456.72M 9.40M RON | MX$15.36B |
|
|
| 109 |
Pyth Network
109
PYTH
|
MX$10.07 | -0.05% | -5.88% | -3.86% |
30d -35.71%
60d 0.77%
90d 47.96%
|
Abert. MX$10.57
Min. MX$10.00
Máx. MX$10.71
|
MX$1.14B 113.63M PYTH | MX$15.11B |
|
|
| 110 |
Cheelee
110
CHEEL
|
MX$278.21 | 0.04% | -1.68% | 1.44% |
30d -5.34%
60d -15.61%
90d 2.89%
|
Abert. MX$281.19
Min. MX$275.46
Máx. MX$282.97
|
MX$110.37M 396.73K CHEEL | MX$14.98B |
|
|
| 111 |
Decentraland
111
MANA
|
MX$7.83 | -0.26% | -3.1% | 4.32% |
30d -31.53%
60d -15.02%
90d 0.55%
|
Abert. MX$8.063
Min. MX$7.647
Máx. MX$8.114
|
MX$729.05M 93.07M MANA | MX$14.95B |
|
|
| 112 |
Marinade Staked SOL
112
MSOL
|
MX$2,896.95 | -0.25% | -3.41% | -0.86% |
30d -22.45%
60d 32.47%
90d 55.55%
|
Abert. MX$3,006.43
Min. MX$2,892.61
Máx. MX$3,006.43
|
MX$262.72M 90.69K MSOL | MX$14.84B |
|
|
| 113 |
Gnosis
113
GNO
|
MX$5,678.25 | 0.05% | -1.72% | -4.89% |
30d -7.5%
60d -7.47%
90d 55.75%
|
Abert. MX$5,741.82
Min. MX$5,601.43
Máx. MX$5,786.88
|
MX$208.47M 36.71K GNO | MX$14.70B |
|
|
| 114 |
Starknet Token
114
STRK
|
MX$20.03 | -0.35% | -4% | -5.6% |
30d -47.76%
60d -40.72%
90d -50.28%
|
Abert. MX$20.58
Min. MX$19.90
Máx. MX$20.93
|
MX$1.64B 81.65M STRK | MX$14.58B |
|
|
| 115 |
ApeCoin
115
APE
|
MX$23.60 | -1.09% | 7.37% | 10.91% |
30d -31.5%
60d -32.01%
90d -2.99%
|
Abert. MX$21.86
Min. MX$21.27
Máx. MX$24.51
|
MX$1.69B 71.80M APE | MX$14.27B |
|
|
| 116 |
Nervos Network
116
CKB
|
MX$0.301921 | -0.03% | -4.27% | -11.75% |
30d -11.78%
60d 20.75%
90d 441.91%
|
Abert. MX$0.305429
Min. MX$0.293508
Máx. MX$0.332315
|
MX$1.39B 4.62B CKB | MX$13.30B |
|
|
| 117 |
Kava
117
KAVA
|
MX$12.25 | -0.23% | -2.03% | 5.97% |
30d -27.28%
60d -11.9%
90d -0.34%
|
Abert. MX$12.52
Min. MX$11.94
Máx. MX$12.61
|
MX$310.11M 25.31M KAVA | MX$13.27B |
|
|
| 118 |
Theta Fuel
118
TFUEL
|
MX$2.02 | -0.09% | -3.94% | 34.61% |
30d 38.82%
60d 113.28%
90d 172.81%
|
Abert. MX$2.0294
Min. MX$2.0067
Máx. MX$2.2806
|
MX$1.92B 950.08M TFUEL | MX$13.19B |
|
|
| 119 |
IOTA
119
IOTA
|
MX$3.99 | -0.28% | -3.81% | 1.95% |
30d -33.27%
60d -16.59%
90d -8.03%
|
Abert. MX$4.1075
Min. MX$3.9094
Máx. MX$4.1728
|
MX$273.75M 68.53M IOTA | MX$12.90B |
|
|
| 120 |
GateToken / Gatechain Token
120
GT
|
MX$132.14 | -0.02% | 1.14% | 13% |
30d -16.97%
60d 56.6%
90d 62.98%
|
Abert. MX$129.72
Min. MX$129.63
Máx. MX$132.75
|
MX$58.24M 440.71K GT | MX$12.75B |
|
|
| 121 |
PancakeSwap
121
CAKE
|
MX$47.40 | -0.18% | -2.72% | -1.53% |
30d -37.64%
60d -15.86%
90d 6.12%
|
Abert. MX$48.64
Min. MX$46.50
Máx. MX$48.78
|
MX$534.53M 11.28M CAKE | MX$12.38B |
|
|
| 122 |
Decentralized USD (TRX)
122
USDD
|
MX$16.88 | 0.01% | -0.19% | 0.45% |
30d -1.52%
60d -1.57%
90d -1%
|
Abert. MX$16.89
Min. MX$16.82
Máx. MX$16.94
|
MX$110.26M 6.53M USDD | MX$12.24B |
|
|
| 123 |
AIOZ Network
123
AIOZ
|
MX$11.11 | 1.86% | -6.38% | 6.76% |
30d -27.63%
60d 102.96%
90d 397.76%
|
Abert. MX$11.56
Min. MX$10.81
Máx. MX$11.88
|
MX$96.23M 8.66M AIOZ | MX$12.10B |
|
|
| 124 |
Nexo
124
NEXO
|
MX$21.27 | -0.13% | -1.44% | 2.06% |
30d -6.4%
60d 3.56%
90d 42.59%
|
Abert. MX$21.40
Min. MX$20.86
Máx. MX$21.62
|
MX$115.03M 5.41M NEXO | MX$11.91B |
|
|
| 125 |
Klaytn
125
KLAY
|
MX$3.28 | -0.06% | -4.41% | 1.73% |
30d -28.29%
60d -17.86%
90d -8.38%
|
Abert. MX$3.3804
Min. MX$3.2474
Máx. MX$3.4401
|
MX$227.73M 69.47M KLAY | MX$11.89B |
|
|
| 126 |
Axelar
126
AXL
|
MX$18.30 | -0.56% | -5.39% | -11.13% |
30d -47.28%
60d -27.91%
90d 12.63%
|
Abert. MX$19.01
Min. MX$17.95
Máx. MX$19.37
|
MX$399.60M 21.84M AXL | MX$11.72B |
|
|
| 127 |
Oasis Network
127
ROSE
|
MX$1.71 | -0.17% | -3.86% | -0.42% |
30d -29.58%
60d -22.62%
90d -7.35%
|
Abert. MX$1.7492
Min. MX$1.6708
Máx. MX$1.7772
|
MX$322.16M 188.87M ROSE | MX$11.45B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
MX$57,548.49 | 0.14% | -0.83% | 2.05% |
30d -10.24%
60d -0.49%
90d 39.6%
|
Abert. MX$57,762.37
Min. MX$57,047.61
Máx. MX$58,036.79
|
MX$58.71M 1.02K CBETH | MX$11.26B |
|
|
| 129 |
Helium
129
HNT
|
MX$69.97 | 0.58% | 2.25% | 3.96% |
30d -33.04%
60d -54.41%
90d -48.35%
|
Abert. MX$66.57
Min. MX$65.46
Máx. MX$80.85
|
MX$681.85M 9.75M HNT | MX$11.26B |
|
|
| 130 |
Frax
130
FRAX
|
MX$17.14 | - | - | 0.09% |
30d 0.07%
60d -
90d -0.02%
|
Abert. MX$17.13
Min. MX$17.12
Máx. MX$17.13
|
MX$915.05M 53.40M FRAX | MX$11.13B |
|
|
| 131 |
Echelon Prime
131
PRIME
|
MX$308.61 | -0.09% | 0.53% | -8.66% |
30d -13.17%
60d 41.79%
90d 148.57%
|
Abert. MX$303.01
Min. MX$302.27
Máx. MX$318.90
|
MX$93.51M 302.99K PRIME | MX$11.04B |
|
|
| 132 |
Terra Classic
132
LUNC
|
MX$0.001857 | -0.55% | -1.8% | 6.56% |
30d -29.85%
60d -16.17%
90d 7.62%
|
Abert. MX$0.0018379
Min. MX$0.00180696
Máx. MX$0.00196401
|
MX$930.12M 500.96B LUNC | MX$10.80B |
|
|
| 133 |
SATS
133
1000SATS
|
MX$0.005025 | -0.87% | -4.84% | 5.06% |
30d -40.73%
60d -41.76%
90d -42.57%
|
Abert. MX$0.0052657
Min. MX$0.00497308
Máx. MX$0.00532224
|
MX$405.24M 80.65B 1000SATS | MX$10.55B |
|
|
| 134 |
Osmosis
134
OSMO
|
MX$15.98 | -0.13% | -2.43% | 0.16% |
30d -31.64%
60d -42.71%
90d -40.98%
|
Abert. MX$16.32
Min. MX$15.69
Máx. MX$16.41
|
MX$303.46M 18.99M OSMO | MX$10.50B |
|
|
| 135 |
Blur
135
BLUR
|
MX$6.61 | -0.39% | -2.92% | -2.29% |
30d -35.22%
60d -48.96%
90d -39.49%
|
Abert. MX$6.773
Min. MX$6.478
Máx. MX$6.831
|
MX$623.49M 94.30M BLUR | MX$10.35B |
|
|
| 136 |
Bitcoin Gold
136
BTG
|
MX$591.45 | 0.6% | -1.57% | -3.48% |
30d -30.72%
60d 33.19%
90d 44.08%
|
Abert. MX$593.34
Min. MX$548.57
Máx. MX$603.81
|
MX$52.86M 89.37K BTG | MX$10.36B |
|
|
| 137 |
dYdX (ethDYDX)
137
ETHDYDX
|
MX$36.95 | -0.42% | -3.28% | -6.56% |
30d -37.82%
60d -37.47%
90d -21.13%
|
Abert. MX$37.94
Min. MX$36.57
Máx. MX$38.33
|
MX$637.52M 17.26M ETHDYDX | MX$10.27B |
|
|
| 138 |
WEMIX
138
WEMIX
|
MX$28.64 | -0.21% | -5.1% | 13.54% |
30d -28.04%
60d -19.27%
90d -29.66%
|
Abert. MX$30.06
Min. MX$28.55
Máx. MX$30.27
|
MX$75.28M 2.63M WEMIX | MX$10.21B |
|
|
| 139 |
Aerodrome Finance
139
AERO
|
MX$24.02 | -0.07% | -4.34% | -16.31% |
30d -21.06%
60d 1166.17%
90d 1424.44%
|
Abert. MX$24.42
Min. MX$24.01
Máx. MX$25.52
|
MX$309.17M 12.87M AERO | MX$10.19B |
|
|
| 140 |
Fasttoken
140
FTN
|
MX$33.39 | 0.01% | 3.5% | 9.45% |
30d 6.58%
60d 18.06%
90d 27.84%
|
Abert. MX$32.24
Min. MX$32.17
Máx. MX$33.38
|
MX$209.30M 6.27M FTN | MX$10.18B |
|
|
| 141 |
Astar
141
ASTR
|
MX$1.79 | -0.35% | -5.17% | 0.3% |
30d -25.56%
60d -37.16%
90d -44.55%
|
Abert. MX$1.8570
Min. MX$1.7705
Máx. MX$1.8943
|
MX$532.65M 297.02M ASTR | MX$10.11B |
|
|
| 142 |
Ribbon Finance
142
RBN
|
MX$18.62 | -0.05% | 1.13% | 8.61% |
30d -28.14%
60d 92.11%
90d 106.08%
|
Abert. MX$18.33
Min. MX$18.33
Máx. MX$18.86
|
MX$57.41M 3.08M RBN | MX$10.00B |
|
|
| 143 |
Wootrade
143
WOO
|
MX$5.37 | 0.16% | -5.15% | 4.63% |
30d -32.52%
60d -39.18%
90d -13.04%
|
Abert. MX$5.559
Min. MX$5.299
Máx. MX$5.679
|
MX$199.02M 37.08M WOO | MX$9.97B |
|
|
| 144 |
BOOK OF MEME
144
BOME
|
MX$0.180343 | -0.23% | -7.32% | 0.99% |
30d -16.76%
60d 1053.67%
90d 1053.67%
|
Abert. MX$0.195004
Min. MX$0.177179
Máx. MX$0.19784
|
MX$3.25B 18.01B BOME | MX$9.95B |
|
|
| 145 |
Tether Gold
145
XAUT
|
MX$40,156.94 | 0.02% | 0.27% | -2.18% |
30d 6.58%
60d 15.31%
90d 15.91%
|
Abert. MX$40,030.97
Min. MX$39,981.79
Máx. MX$40,364.54
|
MX$79.94M 1.99K XAUT | MX$9.90B |
|
|
| 146 |
IoTeX
146
IOTX
|
MX$1.0409 | -0.53% | -4.94% | 10.46% |
30d -22.14%
60d -1.91%
90d 43.26%
|
Abert. MX$1.0736
Min. MX$1.0231
Máx. MX$1.1016
|
MX$260.76M 250.51M IOTX | MX$9.83B |
|
|
| 147 |
MANTRA (Ex MANTRA DAO)
147
OM
|
MX$11.95 | -0.22% | -5.35% | -3.54% |
30d -5.42%
60d 215.5%
90d 584.04%
|
Abert. MX$12.32
Min. MX$11.80
Máx. MX$12.76
|
MX$380.67M 31.85M OM | MX$9.49B |
|
|
| 148 |
XDC Network / XinFin
148
XDC
|
MX$0.671946 | -2.02% | 0.67% | -0.5% |
30d -20.38%
60d -4.55%
90d -13.75%
|
Abert. MX$0.668912
Min. MX$0.666734
Máx. MX$0.696986
|
MX$134.03M 199.46M XDC | MX$9.35B |
|
|
| 149 |
Dymension
149
DYM
|
MX$63.74 | -0.1% | 2.4% | -7.93% |
30d -37.5%
60d -41.26%
90d -19.9%
|
Abert. MX$62.16
Min. MX$58.14
Máx. MX$65.11
|
MX$358.28M 5.62M DYM | MX$9.31B |
|
|
| 150 |
Radix Protocol
150
XRD
|
MX$0.880259 | -0.29% | -1.07% | -3.39% |
30d -34.41%
60d 8.56%
90d 19.34%
|
Abert. MX$0.885908
Min. MX$0.875134
Máx. MX$0.906065
|
MX$32.63M 37.07M XRD | MX$9.18B |
|
26.859 Moedas monitoradas - Página 3 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (MXN MX$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalização: Capitalização de mercado (MXN MX$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.