Cap Mercado MX$41.84T
-1.34%
Volume 24h MX$2.44T
-59.37%
BTC % 51.39%
-0.09%
ETH % 15.03%
0.06%
Moedas
26.701
+12
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço MX$ | 1h | 24h | 7d | 30d | Fatores 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ocean Protocol
151
OCEAN
|
MX$15.58 | -0.24% | 3.57% | 2.98% |
30d -22.71%
60d 29.14%
90d 101.06%
|
Abert. MX$15.02
Min. MX$14.64
Máx. MX$15.83
|
MX$603.74M 38.75M OCEAN | MX$8.85B |
|
|
| 152 |
Brett
152
BRETT
|
MX$1.0239 | 0.01% | -5.61% | -17.53% |
30d 91.14%
60d 54.83%
90d 54.83%
|
Abert. MX$1.0850
Min. MX$1.0237
Máx. MX$1.0850
|
MX$206.39M 201.58M BRETT | MX$8.76B |
|
|
| 153 |
True USD
153
TUSD
|
MX$17.11 | -0.02% | -0.04% | 0.07% |
30d -0.58%
60d 2.26%
90d 1.37%
|
Abert. MX$17.10
Min. MX$17.09
Máx. MX$17.13
|
MX$845.43M 49.41M TUSD | MX$8.72B |
|
|
| 154 |
SuperFarm
154
SUPERF
|
MX$17.56 | 0.15% | -0.49% | 8.06% |
30d -17.26%
60d -7.54%
90d 61.27%
|
Abert. MX$17.53
Min. MX$16.90
Máx. MX$18.06
|
MX$223.35M 12.72M SUPERF | MX$8.57B |
|
|
| 155 |
SKALE Network
155
SKL
|
MX$1.59 | 0.69% | -2.38% | -8.75% |
30d -6.92%
60d 2.11%
90d 22.06%
|
Abert. MX$1.6108
Min. MX$1.5460
Máx. MX$1.6569
|
MX$513.62M 323.96M SKL | MX$8.46B |
|
|
| 156 |
DeXe
156
DEXE
|
MX$232.36 | 0.64% | 6.25% | -2.66% |
30d 25.54%
60d 300.51%
90d 292.2%
|
Abert. MX$221.42
Min. MX$217.43
Máx. MX$232.35
|
MX$56.90M 244.86K DEXE | MX$8.48B |
|
|
| 157 |
1inch
157
1INCH
|
MX$7.19 | 0.45% | -0.74% | -10.13% |
30d -24.14%
60d -7.65%
90d -0.42%
|
Abert. MX$7.352
Min. MX$6.962
Máx. MX$7.446
|
MX$555.84M 77.31M 1INCH | MX$8.32B |
|
|
| 158 |
Ankr Network
158
ANKR
|
MX$0.825019 | 1.07% | 3.82% | 0.03% |
30d 6.28%
60d 54.74%
90d 96.77%
|
Abert. MX$0.790744
Min. MX$0.782475
Máx. MX$0.862714
|
MX$1.14B 1.38B ANKR | MX$8.25B |
|
|
| 159 |
STEPN / Green Metaverse Token
159
GMT
|
MX$4.15 | 0.64% | 1.67% | -2.27% |
30d -15.9%
60d -14.85%
90d -17.95%
|
Abert. MX$4.0934
Min. MX$3.9993
Máx. MX$4.1525
|
MX$633.65M 152.79M GMT | MX$8.05B |
|
|
| 160 |
Trust Wallet Token
160
TWT
|
MX$19.06 | 0.57% | 0.07% | -0.52% |
30d -17.59%
60d -18.37%
90d -1.83%
|
Abert. MX$19.08
Min. MX$18.67
Máx. MX$19.49
|
MX$183.85M 9.64M TWT | MX$7.94B |
|
|
| 161 |
Manta Network
161
MANTA
|
MX$31.45 | 0.12% | -0.77% | -18.68% |
30d -40.83%
60d -40.58%
90d -24.19%
|
Abert. MX$31.76
Min. MX$30.47
Máx. MX$32.31
|
MX$689.39M 21.92M MANTA | MX$7.89B |
|
|
| 162 |
Enjin Coin
162
ENJ
|
MX$5.71 | 0.74% | 0.03% | -6.98% |
30d -33.2%
60d -5.64%
90d 13.02%
|
Abert. MX$5.737
Min. MX$5.597
Máx. MX$5.789
|
MX$276.12M 48.33M ENJ | MX$7.88B |
|
|
| 163 |
Degen
163
DEGEN
|
MX$0.554128 | -0.48% | 1.29% | 20.81% |
30d 102.61%
60d 102.61%
90d 102.61%
|
Abert. MX$0.533785
Min. MX$0.533785
Máx. MX$0.596378
|
MX$1.27B 2.29B DEGEN | MX$7.86B |
|
|
| 164 |
0x
164
ZRX
|
MX$9.18 | 0.26% | 2% | -1.84% |
30d -41.92%
60d 46.62%
90d 66.5%
|
Abert. MX$8.980
Min. MX$8.775
Máx. MX$9.217
|
MX$823.35M 89.69M ZRX | MX$7.78B |
|
|
| 165 |
APENFT
165
APENFT
|
MX$0.00000785 | 0.24% | 1.53% | -7.44% |
30d -14.83%
60d 2.38%
90d 6.25%
|
Abert. MX$0.0000077294
Min. MX$0.0000077123
Máx. MX$0.0000078662
|
MX$392.10M 49.95T APENFT | MX$7.78B |
|
|
| 166 |
Orbler
166
ORBR
|
MX$7.60 | 7.72% | 27.79% | 4.51% |
30d -9.5%
60d 22.57%
90d 52.76%
|
Abert. MX$5.832
Min. MX$5.832
Máx. MX$7.598
|
MX$4.96M 653.07K ORBR | MX$7.72B |
|
|
| 167 |
Compound
167
COMP
|
MX$953.27 | 0.75% | 1.03% | -2.93% |
30d -24.41%
60d -7.61%
90d -1.14%
|
Abert. MX$949.52
Min. MX$929.33
Máx. MX$955.82
|
MX$413.71M 433.99K COMP | MX$7.73B |
|
|
| 168 |
Rocket Pool
168
RPL
|
MX$379.75 | 0.31% | 2.29% | -0.91% |
30d -23.28%
60d -24.67%
90d -26.29%
|
Abert. MX$369.37
Min. MX$360.34
Máx. MX$391.91
|
MX$164.36M 432.82K RPL | MX$7.71B |
|
|
| 169 |
JITO
169
JTO
|
MX$66.25 | 0.96% | 10.21% | 14.45% |
30d 24.42%
60d 71.16%
90d 77.94%
|
Abert. MX$60.87
Min. MX$58.55
Máx. MX$66.85
|
MX$2.79B 42.19M JTO | MX$7.76B |
|
|
| 170 |
FTX Token
170
FTT
|
MX$22.87 | -0.09% | 6.11% | -5.2% |
30d -29.83%
60d -24.62%
90d -50.55%
|
Abert. MX$21.76
Min. MX$21.10
Máx. MX$23.47
|
MX$259.03M 11.33M FTT | MX$7.52B |
|
|
| 171 |
cat in a dogs world
171
MEW
|
MX$0.084871 | 0.99% | -8.13% | 87.21% |
30d 180.64%
60d 180.64%
90d 180.64%
|
Abert. MX$0.096087
Min. MX$0.082873
Máx. MX$0.098337
|
MX$1.49B 17.58B MEW | MX$7.54B |
|
|
| 172 |
Altlayer
172
ALT
|
MX$6.87 | 0.68% | 5.21% | -18.89% |
30d -19.28%
60d -15.8%
90d 43.82%
|
Abert. MX$6.630
Min. MX$6.496
Máx. MX$6.911
|
MX$791.76M 115.18M ALT | MX$7.56B |
|
|
| 173 |
Terra
173
LUNA
|
MX$10.55 | 0.67% | 1.09% | -11.23% |
30d -33.81%
60d -13.52%
90d -6.77%
|
Abert. MX$10.57
Min. MX$10.16
Máx. MX$10.58
|
MX$493.23M 46.74M LUNA | MX$7.57B |
|
|
| 174 |
Ethereum Name Service
174
ENS
|
MX$241.17 | 0.91% | 1.81% | -5.98% |
30d -32.92%
60d -38.31%
90d -25.84%
|
Abert. MX$239.13
Min. MX$235.11
Máx. MX$241.92
|
MX$384.28M 1.59M ENS | MX$7.52B |
|
|
| 175 |
PAX Gold
175
PAXG
|
MX$40,917.88 | 0.09% | 0.13% | 0.4% |
30d 9.33%
60d 19.75%
90d 19.19%
|
Abert. MX$40,914.77
Min. MX$40,806.01
Máx. MX$41,179.96
|
MX$202.81M 4.96K PAXG | MX$7.51B |
|
|
| 176 |
Zilliqa
176
ZIL
|
MX$0.431975 | 0.55% | 1.12% | -8.84% |
30d -25.47%
60d 5.07%
90d 15.54%
|
Abert. MX$0.428684
Min. MX$0.419448
Máx. MX$0.433707
|
MX$371.40M 859.77M ZIL | MX$7.50B |
|
|
| 177 |
ether.fi
177
ETHFI
|
MX$64.37 | 0.46% | 5.17% | -17.78% |
30d -5.96%
60d -8.17%
90d -8.17%
|
Abert. MX$62.58
Min. MX$60.70
Máx. MX$66.08
|
MX$2.28B 35.37M ETHFI | MX$7.42B |
|
|
| 178 |
Ravencoin
178
RVN
|
MX$0.531525 | 0.59% | 0.46% | -11.31% |
30d 17.81%
60d 37.13%
90d 60.2%
|
Abert. MX$0.527978
Min. MX$0.518769
Máx. MX$0.541341
|
MX$1.03B 1.93B RVN | MX$7.31B |
|
|
| 179 |
ETHPoW
179
ETHW
|
MX$67.78 | 1.53% | 0.13% | -3.68% |
30d 9.46%
60d 36.82%
90d 40.93%
|
Abert. MX$67.48
Min. MX$66.05
Máx. MX$68.92
|
MX$399.00M 5.89M ETHW | MX$7.31B |
|
|
| 180 |
Qtum
180
QTUM
|
MX$69.33 | 0.62% | -0.21% | -9.82% |
30d -4.77%
60d 20.87%
90d 32.21%
|
Abert. MX$70.20
Min. MX$67.81
Máx. MX$70.43
|
MX$884.88M 12.76M QTUM | MX$7.26B |
|
|
| 181 |
PUPS (Ordinals)
181
PUPS
|
MX$929.53 | -3.95% | -0.67% | -36.26% |
30d 55.3%
60d 55.3%
90d 55.3%
|
Abert. MX$955.64
Min. MX$929.52
Máx. MX$1,063.22
|
MX$92.84M 99.88K PUPS | MX$7.22B |
|
|
| 182 |
SPACE ID
182
ID
|
MX$14.03 | 1.43% | 10.96% | 8.63% |
30d -36.29%
60d 25.3%
90d 177.52%
|
Abert. MX$12.63
Min. MX$12.60
Máx. MX$14.44
|
MX$3.49B 248.73M ID | MX$7.23B |
|
|
| 183 |
Livepeer
183
LPT
|
MX$225.17 | 0.66% | 2.57% | 4.41% |
30d -30.01%
60d -13.82%
90d 75.2%
|
Abert. MX$222.64
Min. MX$218.50
Máx. MX$232.11
|
MX$547.13M 2.43M LPT | MX$7.17B |
|
|
| 184 |
Raydium
184
RAY
|
MX$27.01 | 0.5% | -0.27% | -4.75% |
30d -32.37%
60d 47.6%
90d 37.02%
|
Abert. MX$27.08
Min. MX$26.20
Máx. MX$27.79
|
MX$283.01M 10.48M RAY | MX$7.10B |
|
|
| 185 |
Holo
185
HOT
|
MX$0.040724 | 0.75% | 2.04% | -7.48% |
30d -28.89%
60d 1.22%
90d 23.22%
|
Abert. MX$0.039883
Min. MX$0.039274
Máx. MX$0.040788
|
MX$191.62M 4.71B HOT | MX$7.05B |
|
|
| 186 |
aelf
186
ELF
|
MX$9.62 | 0.28% | -0.82% | -2.35% |
30d -7.32%
60d -16.72%
90d -1.14%
|
Abert. MX$9.772
Min. MX$9.495
Máx. MX$9.772
|
MX$126.80M 13.17M ELF | MX$6.99B |
|
|
| 187 |
Siacoin
187
SC
|
MX$0.122314 | 0.02% | 1.48% | -12.83% |
30d -22.39%
60d -52.68%
90d -43.36%
|
Abert. MX$0.120668
Min. MX$0.118105
Máx. MX$0.122368
|
MX$137.78M 1.13B SC | MX$6.97B |
|
|
| 188 |
Galxe
188
GAL
|
MX$65.98 | -0.45% | 5.51% | -17.09% |
30d -16.54%
60d 24.05%
90d 98.91%
|
Abert. MX$61.16
Min. MX$60.79
Máx. MX$66.65
|
MX$395.69M 6.00M GAL | MX$6.95B |
|
|
| 189 |
Rollbit Coin
189
RLB
|
MX$2.08 | 0.31% | 5.74% | 10.92% |
30d 35.4%
60d -12.41%
90d 0.17%
|
Abert. MX$1.9594
Min. MX$1.9594
Máx. MX$2.1237
|
MX$40.57M 19.49M RLB | MX$6.86B |
|
|
| 190 |
Frax Share
190
FXS
|
MX$86.20 | 0.63% | 1.3% | -9.04% |
30d -31.71%
60d -44.04%
90d -47.08%
|
Abert. MX$86.19
Min. MX$84.26
Máx. MX$86.61
|
MX$278.06M 3.23M FXS | MX$6.81B |
|
|
| 191 |
Saga
191
SAGA
|
MX$72.70 | -1.88% | 9.3% | 1.57% |
30d -27.09%
60d -27.09%
90d -27.09%
|
Abert. MX$67.80
Min. MX$66.03
Máx. MX$75.99
|
MX$4.44B 61.03M SAGA | MX$6.54B |
|
|
| 192 |
SafePal
192
SFP
|
MX$14.28 | 1.24% | 2.16% | -2.26% |
30d 15.01%
60d 8.35%
90d 16.5%
|
Abert. MX$14.09
Min. MX$13.88
Máx. MX$14.32
|
MX$100.41M 7.03M SFP | MX$6.60B |
|
|
| 193 |
SSV Network
193
SSV
|
MX$655.95 | 0.85% | 1.99% | -6.81% |
30d -34.5%
60d 13.34%
90d 26.47%
|
Abert. MX$646.33
Min. MX$635.13
Máx. MX$658.92
|
MX$292.47M 445.87K SSV | MX$6.56B |
|
|
| 194 |
Golem
194
GLM
|
MX$6.58 | 0.74% | 3.65% | -6.99% |
30d -19.84%
60d 11.35%
90d 77.42%
|
Abert. MX$6.384
Min. MX$6.246
Máx. MX$6.580
|
MX$180.64M 27.45M GLM | MX$6.58B |
|
|
| 195 |
Centrifuge
195
CFG
|
MX$13.17 | 0.49% | 3.94% | 0.91% |
30d -18.36%
60d 24.2%
90d 29.67%
|
Abert. MX$13.32
Min. MX$12.39
Máx. MX$13.32
|
MX$32.87M 2.50M CFG | MX$6.47B |
|
|
| 196 |
BAT
196
BAT
|
MX$4.33 | 0.62% | 1.45% | -9.11% |
30d -16.53%
60d -2.47%
90d 9.2%
|
Abert. MX$4.2826
Min. MX$4.1892
Máx. MX$4.3340
|
MX$319.61M 73.74M BAT | MX$6.46B |
|
|
| 197 |
Polymesh
197
POLYX
|
MX$7.99 | 5.75% | 5.09% | 3.82% |
30d 3.67%
60d 147.04%
90d 180.26%
|
Abert. MX$7.581
Min. MX$7.533
Máx. MX$8.271
|
MX$1.49B 186.43M POLYX | MX$6.74B |
|
|
| 198 |
Arkham
198
ARKM
|
MX$30.99 | 1.28% | 6.81% | 9.38% |
30d -31.39%
60d 71.83%
90d 239.1%
|
Abert. MX$29.31
Min. MX$28.90
Máx. MX$31.45
|
MX$1.59B 51.22M ARKM | MX$6.34B |
|
|
| 199 |
OriginTrail
199
TRAC
|
MX$15.87 | 0.6% | -0.22% | -6.7% |
30d -21.56%
60d 10.3%
90d 65.11%
|
Abert. MX$15.95
Min. MX$15.54
Máx. MX$16.19
|
MX$45.48M 2.87M TRAC | MX$6.43B |
|
|
| 200 |
Casper
200
CSPR
|
MX$0.531667 | 0.57% | 0.65% | -5.93% |
30d -24.68%
60d -17.18%
90d -28.87%
|
Abert. MX$0.530015
Min. MX$0.517771
Máx. MX$0.533152
|
MX$110.05M 206.99M CSPR | MX$6.35B |
|
26.701 Moedas monitoradas - Página 4 do 535
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (MXN MX$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalização: Capitalização de mercado (MXN MX$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.