Cap Mercado MX$42.58T
0.23%
Volumen 24h MX$2.30T
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
| # | Moneda | Precio MX$ | 1h | 24h | 7d | 30d | Claves 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Venus BNB
101
vBNB
|
MX$193.22 | - | -12.32% | 5.75% |
30d -17.26%
60d 19.07%
90d 57.12%
|
Apert. MX$220.38
Min. MX$193.21
Máx. MX$255.10
|
MX$12.00 0 vBNB | MX$16.29B |
|
|
| 102 |
Worldcoin
102
WLD
|
MX$81.40 | -1.16% | -3.17% | -7.4% |
30d -43.66%
60d -41.66%
90d 98.51%
|
Apert. MX$82.86
Min. MX$79.51
Máx. MX$86.29
|
MX$3.91B 48.00M WLD | MX$15.98B |
|
|
| 103 |
EOS
103
EOS
|
MX$14.06 | 0.85% | -3.89% | 4.76% |
30d -22.3%
60d 2.21%
90d 16.49%
|
Apert. MX$14.64
Min. MX$13.71
Máx. MX$14.81
|
MX$2.94B 209.04M EOS | MX$15.81B |
|
|
| 104 |
Mina Token
104
MINA
|
MX$14.37 | -0.23% | -3.32% | 4.08% |
30d -32.97%
60d -36.49%
90d -23.05%
|
Apert. MX$14.46
Min. MX$14.07
Máx. MX$15.00
|
MX$338.77M 23.58M MINA | MX$15.70B |
|
|
| 105 |
Wrapped BNB
105
WBNB
|
MX$10,309.82 | 0.38% | -1.87% | 7.6% |
30d 5.5%
60d 51.33%
90d 98.08%
|
Apert. MX$10,402.71
Min. MX$10,269.27
Máx. MX$10,554.73
|
MX$2.91B 282.67K WBNB | MX$15.76B |
|
|
| 106 |
Jasmy
106
JASMY
|
MX$0.314517 | -0.38% | -3.71% | -1.68% |
30d -13.01%
60d 18.97%
90d 251.9%
|
Apert. MX$0.320836
Min. MX$0.307638
Máx. MX$0.330571
|
MX$753.72M 2.40B JASMY | MX$15.51B |
|
|
| 107 |
ORDI / Ordinals
107
ORDI
|
MX$733.03 | - | -1.91% | -6.86% |
30d -30.49%
60d -35.54%
90d -24.62%
|
Apert. MX$739.64
Min. MX$706.95
Máx. MX$754.84
|
MX$2.32B 3.16M ORDI | MX$15.39B |
|
|
| 108 |
Ronin
108
RON
|
MX$48.47 | -0.03% | -6.75% | -11.27% |
30d -31.99%
60d -7.01%
90d 5.45%
|
Apert. MX$52.71
Min. MX$48.42
Máx. MX$53.31
|
MX$433.06M 8.93M RON | MX$15.32B |
|
|
| 109 |
Pyth Network
109
PYTH
|
MX$10.09 | -0.03% | -5.08% | -3.99% |
30d -34.64%
60d 1.38%
90d 48.22%
|
Apert. MX$10.36
Min. MX$9.978
Máx. MX$10.68
|
MX$1.16B 115.32M PYTH | MX$15.13B |
|
|
| 110 |
Decentraland
110
MANA
|
MX$7.81 | 0.18% | -3.09% | 4.08% |
30d -30.81%
60d -14.52%
90d 0.88%
|
Apert. MX$7.881
Min. MX$7.630
Máx. MX$8.097
|
MX$743.20M 95.11M MANA | MX$14.91B |
|
|
| 111 |
Cheelee
111
CHEEL
|
MX$276.73 | 0.68% | -1.37% | -0.35% |
30d -6.11%
60d -15.29%
90d 3.2%
|
Apert. MX$277.39
Min. MX$274.86
Máx. MX$282.35
|
MX$111.54M 403.05K CHEEL | MX$14.90B |
|
|
| 112 |
Marinade Staked SOL
112
MSOL
|
MX$2,907.20 | 0.72% | -3.08% | -1.44% |
30d -21.02%
60d 32.09%
90d 57.32%
|
Apert. MX$2,936.92
Min. MX$2,886.24
Máx. MX$3,009.86
|
MX$282.13M 97.05K MSOL | MX$14.89B |
|
|
| 113 |
Starknet Token
113
STRK
|
MX$20.09 | 0.1% | -1.91% | -5.6% |
30d -46.84%
60d -39.05%
90d -50.02%
|
Apert. MX$20.11
Min. MX$19.85
Máx. MX$20.88
|
MX$1.71B 85.03M STRK | MX$14.62B |
|
|
| 114 |
Gnosis
114
GNO
|
MX$5,633.35 | 0.15% | -1.9% | -5.1% |
30d -7.94%
60d -6.42%
90d 54.63%
|
Apert. MX$5,659.85
Min. MX$5,589.10
Máx. MX$5,774.14
|
MX$214.45M 38.07K GNO | MX$14.59B |
|
|
| 115 |
ApeCoin
115
APE
|
MX$22.72 | 1.97% | 3.64% | 6.85% |
30d -33.04%
60d -33.9%
90d -6.55%
|
Apert. MX$21.56
Min. MX$21.22
Máx. MX$22.89
|
MX$1.04B 45.81M APE | MX$13.74B |
|
|
| 116 |
Nervos Network
116
CKB
|
MX$0.303068 | 1.38% | -0.99% | -11.11% |
30d -9.95%
60d 18.67%
90d 446.22%
|
Apert. MX$0.297407
Min. MX$0.292862
Máx. MX$0.331584
|
MX$1.46B 4.83B CKB | MX$13.35B |
|
|
| 117 |
Theta Fuel
117
TFUEL
|
MX$2.01 | 0.25% | -1.37% | 35.46% |
30d 41.14%
60d 113.52%
90d 172.26%
|
Apert. MX$2.0572
Min. MX$1.9950
Máx. MX$2.2756
|
MX$1.97B 977.94M TFUEL | MX$13.12B |
|
|
| 118 |
Kava
118
KAVA
|
MX$12.13 | 0.33% | -3.05% | 4.36% |
30d -27.29%
60d -12.49%
90d -0.3%
|
Apert. MX$12.13
Min. MX$11.92
Máx. MX$12.58
|
MX$324.17M 26.72M KAVA | MX$13.14B |
|
|
| 119 |
IOTA
119
IOTA
|
MX$4.00 | -0.09% | -2.78% | 2.07% |
30d -31.73%
60d -15.78%
90d -5.91%
|
Apert. MX$4.0228
Min. MX$3.9007
Máx. MX$4.1636
|
MX$277.02M 69.33M IOTA | MX$12.90B |
|
|
| 120 |
GateToken / Gatechain Token
120
GT
|
MX$132.02 | 0.4% | 1.85% | 13.1% |
30d -13.77%
60d 57.18%
90d 64.12%
|
Apert. MX$127.90
Min. MX$127.08
Máx. MX$132.46
|
MX$60.89M 461.25K GT | MX$12.74B |
|
|
| 121 |
Decentralized USD (TRX)
121
USDD
|
MX$16.86 | 0.1% | 0.04% | 0.38% |
30d -1.37%
60d -1.48%
90d -0.9%
|
Apert. MX$16.85
Min. MX$16.78
Máx. MX$16.90
|
MX$113.28M 6.72M USDD | MX$12.23B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
MX$47.29 | 0.59% | -2.79% | -1.62% |
30d -36.85%
60d -15.04%
90d 6.69%
|
Apert. MX$47.81
Min. MX$46.40
Máx. MX$48.84
|
MX$552.51M 11.68M CAKE | MX$12.09B |
|
|
| 123 |
AIOZ Network
123
AIOZ
|
MX$10.89 | 0.08% | -7.4% | 1.37% |
30d -31.18%
60d 102.59%
90d 385.65%
|
Apert. MX$11.25
Min. MX$10.79
Máx. MX$11.86
|
MX$100.56M 9.24M AIOZ | MX$11.86B |
|
|
| 124 |
Klaytn
124
KLAY
|
MX$3.26 | 0.31% | -3.32% | 1.73% |
30d -27.49%
60d -17.89%
90d -6.38%
|
Apert. MX$3.3232
Min. MX$3.2403
Máx. MX$3.4325
|
MX$237.78M 72.85M KLAY | MX$11.83B |
|
|
| 125 |
Nexo
125
NEXO
|
MX$21.08 | 0.36% | -1.67% | 0.82% |
30d -5.24%
60d 3.3%
90d 42.57%
|
Apert. MX$21.08
Min. MX$20.81
Máx. MX$21.57
|
MX$105.90M 5.02M NEXO | MX$11.80B |
|
|
| 126 |
Axelar
126
AXL
|
MX$18.17 | 0.55% | -4.84% | -11.75% |
30d -45.67%
60d -27.5%
90d 12.82%
|
Apert. MX$19.13
Min. MX$17.91
Máx. MX$19.33
|
MX$420.79M 23.16M AXL | MX$11.64B |
|
|
| 127 |
Helium
127
HNT
|
MX$71.68 | -1.24% | 10.07% | 5.77% |
30d -30.84%
60d -54.02%
90d -45.85%
|
Apert. MX$60.86
Min. MX$60.86
Máx. MX$80.68
|
MX$698.67M 9.75M HNT | MX$11.53B |
|
|
| 128 |
Oasis Network
128
ROSE
|
MX$1.70 | -0.34% | -2.78% | -1.08% |
30d -28.91%
60d -21.71%
90d -4.7%
|
Apert. MX$1.7205
Min. MX$1.6671
Máx. MX$1.7733
|
MX$350.99M 205.99M ROSE | MX$11.44B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
MX$57,421.13 | 0.73% | -0.37% | 2.4% |
30d -10.29%
60d 0.45%
90d 39.82%
|
Apert. MX$56,963.35
Min. MX$56,922.05
Máx. MX$57,909.05
|
MX$64.30M 1.12K CBETH | MX$11.24B |
|
|
| 130 |
Frax
130
FRAX
|
MX$17.10 | - | - | -0.01% |
30d 0.08%
60d 0.05%
90d -
|
Apert. MX$17.09
Min. MX$17.09
Máx. MX$17.10
|
MX$983.40M 57.51M FRAX | MX$11.10B |
|
|
| 131 |
Echelon Prime
131
PRIME
|
MX$307.51 | 0.75% | 1.66% | -7.23% |
30d -12.59%
60d 43.22%
90d 146.95%
|
Apert. MX$290.64
Min. MX$290.58
Máx. MX$318.20
|
MX$106.06M 344.91K PRIME | MX$11.00B |
|
|
| 132 |
Terra Classic
132
LUNC
|
MX$0.001842 | -0.52% | 0.2% | 5.52% |
30d -29.63%
60d -16.37%
90d 7.13%
|
Apert. MX$0.00179872
Min. MX$0.00179872
Máx. MX$0.00195968
|
MX$982.11M 533.17B LUNC | MX$10.72B |
|
|
| 133 |
SATS
133
1000SATS
|
MX$0.005091 | 0.22% | -3.09% | 5.37% |
30d -39.58%
60d -38.49%
90d -41.45%
|
Apert. MX$0.00518068
Min. MX$0.00496213
Máx. MX$0.00531053
|
MX$433.56M 85.17B 1000SATS | MX$10.69B |
|
|
| 134 |
Osmosis
134
OSMO
|
MX$15.93 | 0.16% | -2.23% | -1.12% |
30d -30.39%
60d -42.55%
90d -40.45%
|
Apert. MX$16.05
Min. MX$15.66
Máx. MX$16.37
|
MX$309.51M 19.43M OSMO | MX$10.46B |
|
|
| 135 |
Blur
135
BLUR
|
MX$6.58 | - | -3.18% | -3.02% |
30d -35.33%
60d -48.83%
90d -39.41%
|
Apert. MX$6.765
Min. MX$6.464
Máx. MX$6.915
|
MX$669.33M 101.75M BLUR | MX$10.30B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
MX$37.12 | 0.39% | -2.49% | -5.77% |
30d -36.69%
60d -37.56%
90d -19.97%
|
Apert. MX$38.34
Min. MX$36.49
Máx. MX$39.12
|
MX$681.42M 18.36M ETHDYDX | MX$10.32B |
|
|
| 137 |
Bitcoin Gold
137
BTG
|
MX$586.50 | 0.21% | 0.21% | -3.51% |
30d -29.98%
60d 34.83%
90d 44.36%
|
Apert. MX$588.23
Min. MX$547.37
Máx. MX$602.48
|
MX$53.18M 90.68K BTG | MX$10.27B |
|
|
| 138 |
WEMIX
138
WEMIX
|
MX$28.68 | 0.04% | -4.15% | 14.04% |
30d -28.21%
60d -19.14%
90d -29.4%
|
Apert. MX$29.14
Min. MX$28.64
Máx. MX$30.20
|
MX$74.98M 2.61M WEMIX | MX$10.22B |
|
|
| 139 |
Aerodrome Finance
139
AERO
|
MX$24.01 | -0.17% | -1.45% | -16.92% |
30d -13.64%
60d 1306.61%
90d 1427.55%
|
Apert. MX$24.42
Min. MX$24.01
Máx. MX$25.46
|
MX$361.11M 15.04M AERO | MX$10.19B |
|
|
| 140 |
Astar
140
ASTR
|
MX$1.80 | 0.06% | -3.41% | 0.16% |
30d -24.2%
60d -36.72%
90d -43.98%
|
Apert. MX$1.8179
Min. MX$1.7666
Máx. MX$1.8901
|
MX$543.73M 302.67M ASTR | MX$10.12B |
|
|
| 141 |
Orbler
141
ORBR
|
MX$9.37 | -5.4% | 52.8% | 53.04% |
30d 4.91%
60d 44.36%
90d 97.72%
|
Apert. MX$6.081
Min. MX$5.906
Máx. MX$9.909
|
MX$5.86M 625.32K ORBR | MX$9.52B |
|
|
| 142 |
Fasttoken
142
FTN
|
MX$33.15 | 1.09% | 3.03% | 8.72% |
30d 6.39%
60d 16.92%
90d 27.38%
|
Apert. MX$32.15
Min. MX$32.10
Máx. MX$33.15
|
MX$198.13M 5.98M FTN | MX$10.11B |
|
|
| 143 |
Ribbon Finance
143
RBN
|
MX$18.55 | -0.05% | 1.29% | 8.23% |
30d -26.63%
60d 90.91%
90d 109.11%
|
Apert. MX$18.28
Min. MX$18.27
Máx. MX$18.82
|
MX$57.63M 3.11M RBN | MX$9.96B |
|
|
| 144 |
BOOK OF MEME
144
BOME
|
MX$0.179443 | -0.2% | -7.91% | 1.63% |
30d -16.19%
60d 1050.45%
90d 1050.45%
|
Apert. MX$0.184907
Min. MX$0.176789
Máx. MX$0.197405
|
MX$3.53B 19.68B BOME | MX$9.91B |
|
|
| 145 |
Wootrade
145
WOO
|
MX$5.31 | -0.14% | -4.45% | 4.59% |
30d -32.34%
60d -38.73%
90d -13.77%
|
Apert. MX$5.382
Min. MX$5.288
Máx. MX$5.667
|
MX$211.52M 39.80M WOO | MX$9.87B |
|
|
| 146 |
Tether Gold
146
XAUT
|
MX$40,088.45 | 0.14% | 0.33% | -2.28% |
30d 6.89%
60d 15.49%
90d 15.98%
|
Apert. MX$39,957.41
Min. MX$39,842.22
Máx. MX$40,275.70
|
MX$63.81M 1.59K XAUT | MX$9.88B |
|
|
| 147 |
IoTeX
147
IOTX
|
MX$1.0402 | 0.51% | -3.12% | 10.56% |
30d -22.18%
60d -1.12%
90d 43.76%
|
Apert. MX$1.0565
Min. MX$1.0209
Máx. MX$1.0992
|
MX$271.41M 260.92M IOTX | MX$9.82B |
|
|
| 148 |
MANTRA (Ex MANTRA DAO)
148
OM
|
MX$12.17 | 0.72% | -0.13% | -2.83% |
30d -3.56%
60d 221.52%
90d 597.76%
|
Apert. MX$11.75
Min. MX$11.75
Máx. MX$12.73
|
MX$539.57M 44.33M OM | MX$9.66B |
|
|
| 149 |
XDC Network / XinFin
149
XDC
|
MX$0.686327 | 0.3% | 2.69% | 1.52% |
30d -19.95%
60d -1.59%
90d -11.55%
|
Apert. MX$0.671453
Min. MX$0.665267
Máx. MX$0.695451
|
MX$123.66M 180.18M XDC | MX$9.55B |
|
|
| 150 |
Dymension
150
DYM
|
MX$63.81 | 0.08% | 2.35% | -9.97% |
30d -36.05%
60d -41.16%
90d -19.63%
|
Apert. MX$61.15
Min. MX$58.01
Máx. MX$64.97
|
MX$335.58M 5.26M DYM | MX$9.32B |
|
26.859 Monedas Monitoreadas - Página 3 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (MXN MX$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
- Volumen 24h: Volumen 24 hs (MXN MX$)
- Capitalización: Capitalización de Mercado (MXN MX$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.