Cap Mercado MX$43.98T
1.43%
Volumen 24h MX$2.35T
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Monedas
26.769
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio MX$ | 1h | 24h | 7d | 30d | Claves 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ankr Network
151
ANKR
|
MX$0.943832 | 2.79% | 6.98% | 35.1% |
30d 27.25%
60d 89.99%
90d 145.12%
|
Apert. MX$0.85879
Min. MX$0.852993
Máx. MX$0.950178
|
MX$1.82B 1.93B ANKR | MX$9.44B |
|
|
| 152 |
MANTRA (Ex MANTRA DAO)
152
OM
|
MX$11.60 | 0.03% | -4.02% | -13.78% |
30d 24.95%
60d 213.8%
90d 745.1%
|
Apert. MX$12.19
Min. MX$11.34
Máx. MX$12.29
|
MX$406.37M 35.05M OM | MX$9.21B |
|
|
| 153 |
XDC Network / XinFin
153
XDC
|
MX$0.657688 | -0.4% | -0.18% | 3.99% |
30d -17.21%
60d -5.77%
90d -14.05%
|
Apert. MX$0.662652
Min. MX$0.654789
Máx. MX$0.670255
|
MX$90.92M 138.24M XDC | MX$9.15B |
|
|
| 154 |
SuperFarm
154
SUPERF
|
MX$18.62 | -0.17% | 2.32% | 24.74% |
30d -14.22%
60d 16.78%
90d 84.88%
|
Apert. MX$18.26
Min. MX$17.76
Máx. MX$18.70
|
MX$148.46M 7.97M SUPERF | MX$9.08B |
|
|
| 155 |
SKALE Network
155
SKL
|
MX$1.70 | -0.9% | 1.29% | 8.38% |
30d -12.94%
60d 15.23%
90d 46.42%
|
Apert. MX$1.6950
Min. MX$1.6700
Máx. MX$1.7342
|
MX$438.10M 257.89M SKL | MX$9.07B |
|
|
| 156 |
cat in a dogs world
156
MEW
|
MX$0.097912 | 0.84% | 10.46% | -8.18% |
30d 225.74%
60d 225.74%
90d 225.74%
|
Apert. MX$0.091905
Min. MX$0.082555
Máx. MX$0.102087
|
MX$2.24B 22.87B MEW | MX$8.70B |
|
|
| 157 |
True USD
157
TUSD
|
MX$17.05 | 0.08% | 0.16% | 0.37% |
30d -2.1%
60d 2.9%
90d 1.74%
|
Apert. MX$17.02
Min. MX$17.00
Máx. MX$17.05
|
MX$847.06M 49.68M TUSD | MX$8.69B |
|
|
| 158 |
1inch
158
1INCH
|
MX$7.45 | -0.62% | 1.53% | 13.74% |
30d -21.05%
60d -6.08%
90d 16.64%
|
Apert. MX$7.390
Min. MX$7.295
Máx. MX$7.559
|
MX$396.76M 53.23M 1INCH | MX$8.63B |
|
|
| 159 |
FTX Token
159
FTT
|
MX$26.15 | -0.07% | -0.63% | 24.47% |
30d -24.14%
60d -10.81%
90d -42.29%
|
Apert. MX$26.68
Min. MX$25.81
Máx. MX$28.51
|
MX$364.95M 13.96M FTT | MX$8.60B |
|
|
| 160 |
STEPN / Green Metaverse Token
160
GMT
|
MX$4.44 | -0.82% | 4.03% | 16.62% |
30d -11.35%
60d 0.5%
90d 0.64%
|
Apert. MX$4.2875
Min. MX$4.2395
Máx. MX$4.4879
|
MX$844.06M 190.17M GMT | MX$8.57B |
|
|
| 161 |
DeXe
161
DEXE
|
MX$232.29 | -0.4% | -2% | 15.76% |
30d 8.37%
60d 226.78%
90d 386.16%
|
Apert. MX$235.96
Min. MX$226.39
Máx. MX$242.13
|
MX$66.84M 287.74K DEXE | MX$8.48B |
|
|
| 162 |
Ethereum Name Service
162
ENS
|
MX$270.23 | -0.1% | 4.09% | 21.02% |
30d -27.32%
60d -23.74%
90d -4.82%
|
Apert. MX$259.00
Min. MX$254.70
Máx. MX$274.90
|
MX$699.69M 2.59M ENS | MX$8.43B |
|
|
| 163 |
Manta Network
163
MANTA
|
MX$33.55 | -1.54% | -1.01% | 3.08% |
30d -34.48%
60d -34.83%
90d -30.94%
|
Apert. MX$34.08
Min. MX$33.09
Máx. MX$34.83
|
MX$656.19M 19.56M MANTA | MX$8.42B |
|
|
| 164 |
Livepeer
164
LPT
|
MX$262.28 | -0.59% | 1.85% | 27.29% |
30d -20.16%
60d 9.92%
90d 128.73%
|
Apert. MX$266.38
Min. MX$254.84
Máx. MX$281.78
|
MX$529.82M 2.02M LPT | MX$8.37B |
|
|
| 165 |
Trust Wallet Token
165
TWT
|
MX$19.86 | -1.43% | 0.39% | 23.49% |
30d -15.8%
60d -9.4%
90d 7.79%
|
Apert. MX$20.33
Min. MX$19.67
Máx. MX$20.46
|
MX$209.34M 10.54M TWT | MX$8.27B |
|
|
| 166 |
Rocket Pool
166
RPL
|
MX$408.27 | 0.09% | 2.59% | 20.03% |
30d -22.78%
60d -13.67%
90d -14.75%
|
Apert. MX$401.25
Min. MX$393.63
Máx. MX$409.77
|
MX$76.30M 186.89K RPL | MX$8.29B |
|
|
| 167 |
Terra
167
LUNA
|
MX$11.45 | -0.43% | 2.79% | 14.48% |
30d -37.85%
60d 2.22%
90d 14.06%
|
Apert. MX$11.27
Min. MX$11.12
Máx. MX$11.66
|
MX$732.91M 63.98M LUNA | MX$8.25B |
|
|
| 168 |
Enjin Coin
168
ENJ
|
MX$5.94 | -0.47% | 0.77% | 12.18% |
30d -29.19%
60d 4.46%
90d 29.2%
|
Apert. MX$5.988
Min. MX$5.807
Máx. MX$6.020
|
MX$280.75M 47.27M ENJ | MX$8.20B |
|
|
| 169 |
MX Token
169
MX
|
MX$83.73 | -0.35% | -0.68% | -8.57% |
30d 12.17%
60d 72.8%
90d 84.86%
|
Apert. MX$83.77
Min. MX$80.65
Máx. MX$84.78
|
MX$551.97M 6.59M MX | MX$8.24B |
|
|
| 170 |
Compound
170
COMP
|
MX$1,009.93 | -0.58% | 0.14% | 14.64% |
30d -17.38%
60d -5.1%
90d 12.46%
|
Apert. MX$1,012.19
Min. MX$999.27
Máx. MX$1,027.68
|
MX$445.10M 440.72K COMP | MX$8.19B |
|
|
| 171 |
Galxe
171
GAL
|
MX$77.58 | -0.66% | -0.24% | 16.63% |
30d -21.18%
60d 55.28%
90d 162.44%
|
Apert. MX$80.38
Min. MX$76.70
Máx. MX$80.38
|
MX$436.92M 5.63M GAL | MX$8.17B |
|
|
| 172 |
0x
172
ZRX
|
MX$9.59 | -0.26% | 1.21% | 19.45% |
30d -35.75%
60d 58.85%
90d 89.98%
|
Apert. MX$9.477
Min. MX$9.399
Máx. MX$9.780
|
MX$484.13M 50.49M ZRX | MX$8.13B |
|
|
| 173 |
APENFT
173
APENFT
|
MX$0.00000806 | 0.06% | 0.78% | 3.93% |
30d -15.16%
60d 6.69%
90d 21.96%
|
Apert. MX$0.0000080395
Min. MX$0.0000079715
Máx. MX$0.0000081075
|
MX$334.17M 41.48T APENFT | MX$7.99B |
|
|
| 174 |
Altlayer
174
ALT
|
MX$7.22 | -0.21% | -1.76% | 9.63% |
30d -14.84%
60d -16.65%
90d 51.98%
|
Apert. MX$7.344
Min. MX$7.026
Máx. MX$7.614
|
MX$743.91M 103.03M ALT | MX$7.94B |
|
|
| 175 |
Raydium
175
RAY
|
MX$30.09 | -0.2% | 2.14% | 24.37% |
30d -7.83%
60d 97.82%
90d 56.2%
|
Apert. MX$29.94
Min. MX$29.41
Máx. MX$31.28
|
MX$299.22M 9.94M RAY | MX$7.91B |
|
|
| 176 |
Arkham
176
ARKM
|
MX$38.77 | -2.15% | -0.4% | 51.55% |
30d -14.86%
60d 67.15%
90d 358.85%
|
Apert. MX$38.65
Min. MX$37.92
Máx. MX$40.66
|
MX$1.97B 50.78M ARKM | MX$7.93B |
|
|
| 177 |
Zilliqa
177
ZIL
|
MX$0.452419 | -0.38% | 1.02% | 13.07% |
30d -19.78%
60d 15.88%
90d 33.55%
|
Apert. MX$0.450395
Min. MX$0.444878
Máx. MX$0.457582
|
MX$333.13M 736.32M ZIL | MX$7.86B |
|
|
| 178 |
Ravencoin
178
RVN
|
MX$0.567014 | -1.05% | 1.98% | 15.65% |
30d 27.75%
60d 47.78%
90d 86.73%
|
Apert. MX$0.563284
Min. MX$0.551755
Máx. MX$0.591184
|
MX$969.42M 1.71B RVN | MX$7.80B |
|
|
| 179 |
Holo
179
HOT
|
MX$0.045038 | -0.42% | 1.34% | 22.94% |
30d -20.04%
60d 15.19%
90d 44.36%
|
Apert. MX$0.044941
Min. MX$0.044032
Máx. MX$0.045337
|
MX$194.77M 4.32B HOT | MX$7.80B |
|
|
| 180 |
ether.fi
180
ETHFI
|
MX$67.55 | -0.7% | -2.31% | 7.18% |
30d -0.13%
60d -3.05%
90d -3.05%
|
Apert. MX$69.50
Min. MX$65.43
Máx. MX$70.55
|
MX$2.22B 32.92M ETHFI | MX$7.78B |
|
|
| 181 |
Qtum
181
QTUM
|
MX$72.97 | -0.15% | -0.21% | 10.74% |
30d -1.81%
60d 33.4%
90d 50.43%
|
Apert. MX$73.54
Min. MX$71.54
Máx. MX$75.85
|
MX$998.65M 13.69M QTUM | MX$7.64B |
|
|
| 182 |
Siacoin
182
SC
|
MX$0.133279 | -0.05% | -1.48% | 13.03% |
30d -15.59%
60d -58.78%
90d -35.99%
|
Apert. MX$0.135636
Min. MX$0.131353
Máx. MX$0.14273
|
MX$189.36M 1.42B SC | MX$7.60B |
|
|
| 183 |
SPACE ID
183
ID
|
MX$14.20 | 0.03% | -1.22% | 23.54% |
30d -24.09%
60d 38.45%
90d 214.3%
|
Apert. MX$14.48
Min. MX$13.81
Máx. MX$14.58
|
MX$717.23M 50.50M ID | MX$7.58B |
|
|
| 184 |
SSV Network
184
SSV
|
MX$746.18 | -1.21% | 2.53% | 17.93% |
30d -27.1%
60d 43.93%
90d 52.14%
|
Apert. MX$723.22
Min. MX$718.94
Máx. MX$770.94
|
MX$432.67M 579.84K SSV | MX$7.46B |
|
|
| 185 |
ETHPoW
185
ETHW
|
MX$68.59 | -1.12% | -1.38% | 12.03% |
30d 6.35%
60d 39.52%
90d 56.22%
|
Apert. MX$69.90
Min. MX$66.95
Máx. MX$70.39
|
MX$322.25M 4.70M ETHW | MX$7.40B |
|
|
| 186 |
aelf
186
ELF
|
MX$10.19 | -0.12% | 2.74% | 9.88% |
30d -3.05%
60d -4.72%
90d 7.13%
|
Apert. MX$9.904
Min. MX$9.834
Máx. MX$10.24
|
MX$176.72M 17.34M ELF | MX$7.41B |
|
|
| 187 |
JITO
187
JTO
|
MX$60.71 | 0.09% | -3.16% | 43.46% |
30d 25.03%
60d 77.57%
90d 86.83%
|
Apert. MX$63.99
Min. MX$58.78
Máx. MX$64.86
|
MX$1.90B 31.24M JTO | MX$7.34B |
|
|
| 188 |
PAX Gold
188
PAXG
|
MX$39,269.45 | -0.31% | -0.89% | -4.08% |
30d 7.26%
60d 15.42%
90d 15.17%
|
Apert. MX$39,848.29
Min. MX$38,902.57
Máx. MX$39,882.63
|
MX$222.15M 5.66K PAXG | MX$7.24B |
|
|
| 189 |
Golem
189
GLM
|
MX$7.15 | -0.9% | -1.06% | 19.01% |
30d -14.2%
60d 22.33%
90d 106.43%
|
Apert. MX$7.321
Min. MX$7.051
Máx. MX$7.356
|
MX$198.91M 27.83M GLM | MX$7.15B |
|
|
| 190 |
Rollbit Coin
190
RLB
|
MX$2.14 | -0.48% | -1.84% | 27.58% |
30d 28.21%
60d -3.67%
90d 5.28%
|
Apert. MX$2.1757
Min. MX$2.1234
Máx. MX$2.2282
|
MX$30.72M 14.35M RLB | MX$7.06B |
|
|
| 191 |
Degen
191
DEGEN
|
MX$0.503484 | 1.5% | -8.55% | 33.18% |
30d 85.22%
60d 85.22%
90d 85.22%
|
Apert. MX$0.566131
Min. MX$0.455181
Máx. MX$0.56663
|
MX$990.37M 1.97B DEGEN | MX$7.14B |
|
|
| 192 |
Polymesh
192
POLYX
|
MX$8.21 | -0.81% | -0.09% | 9.23% |
30d 27.41%
60d 145.23%
90d 212.17%
|
Apert. MX$7.998
Min. MX$7.855
Máx. MX$8.547
|
MX$995.57M 121.21M POLYX | MX$6.93B |
|
|
| 193 |
Ontology
193
ONT
|
MX$7.76 | -0.82% | -1.48% | 51.77% |
30d 36.28%
60d 76.23%
90d 106.54%
|
Apert. MX$7.807
Min. MX$7.742
Máx. MX$8.520
|
MX$6.47B 833.51M ONT | MX$6.80B |
|
|
| 194 |
BICONOMY
194
BICO
|
MX$9.45 | -0.36% | 0.42% | 12.93% |
30d 7.5%
60d 39.6%
90d 68.24%
|
Apert. MX$9.489
Min. MX$9.238
Máx. MX$9.538
|
MX$208.76M 22.08M BICO | MX$6.83B |
|
|
| 195 |
BAT
195
BAT
|
MX$4.57 | -0.3% | 1.5% | 13.53% |
30d -11.4%
60d 9.17%
90d 26.16%
|
Apert. MX$4.5203
Min. MX$4.4839
Máx. MX$4.5941
|
MX$258.81M 56.67M BAT | MX$6.81B |
|
|
| 196 |
Illuvium
196
ILV
|
MX$1,795.01 | -0.18% | 3.11% | 14.72% |
30d -15.85%
60d 11.64%
90d 39.22%
|
Apert. MX$1,753.08
Min. MX$1,733.51
Máx. MX$1,827.42
|
MX$203.33M 113.28K ILV | MX$6.76B |
|
|
| 197 |
Popcat
197
POPCAT
|
MX$7.10 | 3.16% | 20.7% | 271.98% |
30d 140.96%
60d 4988.62%
90d 2497.62%
|
Apert. MX$5.261
Min. MX$5.186
Máx. MX$7.103
|
MX$2.49B 350.87M POPCAT | MX$6.96B |
|
|
| 198 |
Zcash
198
ZEC
|
MX$410.77 | -0.07% | 1.71% | 15.92% |
30d -17.65%
60d -11.24%
90d 10.17%
|
Apert. MX$403.58
Min. MX$401.71
Máx. MX$416.65
|
MX$857.88M 2.09M ZEC | MX$6.71B |
|
|
| 199 |
OriginTrail
199
TRAC
|
MX$16.47 | -0.09% | -1.62% | 6.9% |
30d -18.05%
60d -2.62%
90d 74.03%
|
Apert. MX$16.95
Min. MX$16.19
Máx. MX$16.99
|
MX$48.67M 2.95M TRAC | MX$6.68B |
|
|
| 200 |
Orbler
200
ORBR
|
MX$6.57 | 0.46% | 2.42% | -8.95% |
30d -15.78%
60d 0.26%
90d 62.06%
|
Apert. MX$6.367
Min. MX$6.274
Máx. MX$6.924
|
MX$8.84M 1.35M ORBR | MX$6.68B |
|
26.770 Monedas Monitoreadas - Página 4 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (MXN MX$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
- Volumen 24h: Volumen 24 hs (MXN MX$)
- Capitalización: Capitalización de Mercado (MXN MX$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.