Cap Mercado MX$43.04T
-0.14%
Volumen 24h MX$2.55T
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monedas
26.858
+32
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2024 | MX$14.55 | MX$14.17 | MX$16.39 | MX$14.21 | MX$8,690,397,177 | MX$16,359,237,492 |
Apr-24 2024 | MX$14.22 | MX$14.05 | MX$15.14 | MX$14.46 | MX$2,303,201,778 | MX$15,986,820,521 |
Apr-23 2024 | MX$14.46 | MX$14.38 | MX$14.79 | MX$14.65 | MX$1,715,573,719 | MX$16,252,372,732 |
Apr-22 2024 | MX$14.65 | MX$13.99 | MX$14.91 | MX$14.02 | MX$1,996,750,215 | MX$16,465,161,761 |
Apr-21 2024 | MX$14.02 | MX$13.84 | MX$14.35 | MX$14.22 | MX$1,594,057,150 | MX$15,755,396,452 |
Apr-20 2024 | MX$14.22 | MX$13.38 | MX$14.35 | MX$13.41 | MX$1,775,886,310 | MX$15,983,122,639 |
Apr-19 2024 | MX$13.42 | MX$12.28 | MX$13.67 | MX$13.12 | MX$2,924,241,887 | MX$15,088,278,260 |
Apr-18 2024 | MX$13.13 | MX$12.36 | MX$13.23 | MX$12.63 | MX$2,060,870,164 | MX$14,753,662,104 |
Apr-17 2024 | MX$12.62 | MX$12.27 | MX$13.07 | MX$12.93 | MX$2,179,443,016 | MX$14,187,206,984 |
Apr-16 2024 | MX$12.93 | MX$12.43 | MX$13.11 | MX$13.03 | MX$2,522,474,814 | MX$14,524,651,779 |
Apr-15 2024 | MX$13.03 | MX$12.44 | MX$14.11 | MX$13.37 | MX$3,720,623,081 | MX$14,641,527,794 |
Apr-14 2024 | MX$13.38 | MX$12.17 | MX$13.48 | MX$12.64 | MX$4,585,619,280 | MX$15,036,147,825 |
Apr-13 2024 | MX$12.65 | MX$11.62 | MX$16.17 | MX$16.17 | MX$6,351,158,399 | MX$14,206,274,011 |
Apr-12 2024 | MX$16.20 | MX$15.62 | MX$19.81 | MX$19.29 | MX$5,853,524,115 | MX$18,191,893,030 |
Apr-11 2024 | MX$19.29 | MX$18.17 | MX$19.50 | MX$18.27 | MX$3,278,972,117 | MX$21,662,383,122 |
Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2491 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.26972 MXN.