Cap Mercado ¥398.74T
0.73%
Volumen 24h ¥21.56T
-1.56%
BTC % 50.77%
-0.59%
ETH % 15.23%
1.83%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-22 2024 | ¥131.30 | ¥125.43 | ¥133.66 | ¥125.73 | ¥17,895,276,558 | ¥147,564,087,435 |
Apr-21 2024 | ¥125.66 | ¥124.11 | ¥128.61 | ¥127.46 | ¥14,286,260,416 | ¥141,203,028,144 |
Apr-20 2024 | ¥127.48 | ¥119.96 | ¥128.62 | ¥120.20 | ¥15,915,849,876 | ¥143,243,955,987 |
Apr-19 2024 | ¥120.36 | ¥110.11 | ¥122.58 | ¥117.65 | ¥26,207,643,254 | ¥135,224,180,894 |
Apr-18 2024 | ¥117.70 | ¥110.85 | ¥118.64 | ¥113.21 | ¥18,469,932,420 | ¥132,225,283,675 |
Apr-17 2024 | ¥113.19 | ¥110.00 | ¥117.17 | ¥115.90 | ¥19,532,606,147 | ¥127,148,599,092 |
Apr-16 2024 | ¥115.89 | ¥111.43 | ¥117.57 | ¥116.79 | ¥22,606,926,033 | ¥130,172,847,135 |
Apr-15 2024 | ¥116.83 | ¥111.53 | ¥126.52 | ¥119.83 | ¥33,344,971,500 | ¥131,220,313,461 |
Apr-14 2024 | ¥119.99 | ¥109.12 | ¥120.82 | ¥113.37 | ¥41,097,241,203 | ¥134,756,977,459 |
Apr-13 2024 | ¥113.38 | ¥104.14 | ¥144.94 | ¥144.94 | ¥56,920,357,469 | ¥127,319,481,620 |
Apr-12 2024 | ¥145.20 | ¥140.01 | ¥177.54 | ¥172.94 | ¥52,460,459,050 | ¥163,039,399,951 |
Apr-11 2024 | ¥172.92 | ¥162.93 | ¥174.83 | ¥163.78 | ¥29,386,806,830 | ¥194,142,629,356 |
Apr-10 2024 | ¥163.91 | ¥156.93 | ¥166.83 | ¥165.20 | ¥23,304,488,092 | ¥184,019,457,494 |
Apr-09 2024 | ¥165.23 | ¥164.64 | ¥175.01 | ¥170.17 | ¥33,020,538,991 | ¥185,481,569,581 |
Apr-08 2024 | ¥170.13 | ¥156.15 | ¥174.56 | ¥159.39 | ¥27,397,052,075 | ¥190,965,531,687 |
Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2488 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.7747 JPY.