Cap Mercado NZ$4.37T
1.57%
Volumen 24h NZ$246.07B
9.89%
BTC % 50.51%
-0.97%
ETH % 15.43%
2%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2024 | NZ$1.4113 | NZ$1.4039 | NZ$1.4438 | NZ$1.4301 | NZ$167,432,577 | NZ$1,586,161,306 |
Apr-22 2024 | NZ$1.4299 | NZ$1.3659 | NZ$1.4555 | NZ$1.3691 | NZ$194,874,187 | NZ$1,606,928,595 |
Apr-21 2024 | NZ$1.3684 | NZ$1.3515 | NZ$1.4005 | NZ$1.3880 | NZ$155,573,085 | NZ$1,537,658,569 |
Apr-20 2024 | NZ$1.3882 | NZ$1.3063 | NZ$1.4006 | NZ$1.3089 | NZ$173,318,825 | NZ$1,559,883,661 |
Apr-19 2024 | NZ$1.3106 | NZ$1.1991 | NZ$1.3348 | NZ$1.2812 | NZ$285,393,364 | NZ$1,472,550,718 |
Apr-18 2024 | NZ$1.2817 | NZ$1.2071 | NZ$1.2920 | NZ$1.2328 | NZ$201,132,017 | NZ$1,439,893,628 |
Apr-17 2024 | NZ$1.2326 | NZ$1.1978 | NZ$1.2760 | NZ$1.2621 | NZ$212,704,215 | NZ$1,384,610,058 |
Apr-16 2024 | NZ$1.2620 | NZ$1.2134 | NZ$1.2803 | NZ$1.2719 | NZ$246,182,635 | NZ$1,417,543,211 |
Apr-15 2024 | NZ$1.2723 | NZ$1.2145 | NZ$1.3778 | NZ$1.3049 | NZ$363,116,725 | NZ$1,428,949,805 |
Apr-14 2024 | NZ$1.3067 | NZ$1.1883 | NZ$1.3157 | NZ$1.2345 | NZ$447,536,614 | NZ$1,467,463,013 |
Apr-13 2024 | NZ$1.2347 | NZ$1.1341 | NZ$1.5783 | NZ$1.5783 | NZ$619,845,598 | NZ$1,386,470,917 |
Apr-12 2024 | NZ$1.5812 | NZ$1.5247 | NZ$1.9334 | NZ$1.8833 | NZ$571,278,644 | NZ$1,775,450,100 |
Apr-11 2024 | NZ$1.8830 | NZ$1.7742 | NZ$1.9039 | NZ$1.7836 | NZ$320,013,501 | NZ$2,114,154,927 |
Apr-10 2024 | NZ$1.7850 | NZ$1.7089 | NZ$1.8168 | NZ$1.7990 | NZ$253,778,876 | NZ$2,003,916,626 |
Apr-09 2024 | NZ$1.7993 | NZ$1.7929 | NZ$1.9058 | NZ$1.8531 | NZ$359,583,753 | NZ$2,019,838,588 |
Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2489 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68545 NZD.