Cap Mercado HK$19.30T
1.04%
Volumen 24h HK$1.75T
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$5.956 | HK$5.610 | HK$6.004 | HK$5.729 | HK$934,785,050 | HK$6,692,077,461 |
Apr-17 2024 | HK$5.728 | HK$5.567 | HK$5.930 | HK$5.865 | HK$988,568,220 | HK$6,435,140,470 |
Apr-16 2024 | HK$5.865 | HK$5.639 | HK$5.950 | HK$5.911 | HK$1,144,163,173 | HK$6,588,201,228 |
Apr-15 2024 | HK$5.913 | HK$5.644 | HK$6.403 | HK$6.064 | HK$1,687,628,311 | HK$6,641,214,734 |
Apr-14 2024 | HK$6.073 | HK$5.522 | HK$6.114 | HK$5.737 | HK$2,079,979,819 | HK$6,820,209,467 |
Apr-13 2024 | HK$5.738 | HK$5.270 | HK$7.335 | HK$7.335 | HK$2,880,806,384 | HK$6,443,789,036 |
Apr-12 2024 | HK$7.348 | HK$7.086 | HK$8.985 | HK$8.752 | HK$2,655,085,668 | HK$8,251,616,206 |
Apr-11 2024 | HK$8.751 | HK$8.246 | HK$8.848 | HK$8.289 | HK$1,487,300,932 | HK$9,825,787,308 |
Apr-10 2024 | HK$8.296 | HK$7.942 | HK$8.443 | HK$8.361 | HK$1,179,467,611 | HK$9,313,441,648 |
Apr-09 2024 | HK$8.362 | HK$8.332 | HK$8.857 | HK$8.612 | HK$1,671,208,400 | HK$9,387,440,864 |
Apr-08 2024 | HK$8.610 | HK$7.903 | HK$8.835 | HK$8.067 | HK$1,386,597,098 | HK$9,664,990,650 |
Apr-07 2024 | HK$8.069 | HK$7.977 | HK$8.153 | HK$7.994 | HK$656,482,459 | HK$9,056,993,411 |
Apr-06 2024 | HK$7.994 | HK$7.740 | HK$8.016 | HK$7.762 | HK$605,229,843 | HK$8,972,171,648 |
Apr-05 2024 | HK$7.770 | HK$7.470 | HK$7.860 | HK$7.786 | HK$939,270,846 | HK$8,720,109,150 |
Apr-04 2024 | HK$7.786 | HK$7.366 | HK$7.870 | HK$7.477 | HK$891,198,138 | HK$8,737,377,614 |
Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2484 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83333 HKD.