Cap Mercado Tk273.27T
0.59%
Volumen 24h Tk12.35T
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk91.38 | Tk88.15 | Tk93.08 | Tk92.70 | Tk18,427,000,714 | Tk102,729,979,969 |
Apr-25 2024 | Tk92.71 | Tk90.32 | Tk104.45 | Tk90.58 | Tk55,364,791,303 | Tk104,221,447,100 |
Apr-24 2024 | Tk90.61 | Tk89.51 | Tk96.45 | Tk92.12 | Tk14,673,240,265 | Tk101,848,852,676 |
Apr-23 2024 | Tk92.12 | Tk91.64 | Tk94.24 | Tk93.35 | Tk10,929,578,821 | Tk103,540,632,977 |
Apr-22 2024 | Tk93.34 | Tk89.16 | Tk95.01 | Tk89.37 | Tk12,720,898,330 | Tk104,896,269,543 |
Apr-21 2024 | Tk89.32 | Tk88.22 | Tk91.42 | Tk90.60 | Tk10,155,420,939 | Tk100,374,495,976 |
Apr-20 2024 | Tk90.62 | Tk85.27 | Tk91.43 | Tk85.44 | Tk11,313,818,339 | Tk101,825,294,208 |
Apr-19 2024 | Tk85.55 | Tk78.27 | Tk87.13 | Tk83.63 | Tk18,629,763,235 | Tk96,124,418,714 |
Apr-18 2024 | Tk83.66 | Tk78.79 | Tk84.33 | Tk80.47 | Tk13,129,393,766 | Tk93,992,645,757 |
Apr-17 2024 | Tk80.46 | Tk78.19 | Tk83.29 | Tk82.38 | Tk13,884,797,818 | Tk90,383,872,893 |
Apr-16 2024 | Tk82.38 | Tk79.21 | Tk83.57 | Tk83.02 | Tk16,070,185,151 | Tk92,533,666,541 |
Apr-15 2024 | Tk83.05 | Tk79.28 | Tk89.94 | Tk85.18 | Tk23,703,349,366 | Tk93,278,260,379 |
Apr-14 2024 | Tk85.29 | Tk77.56 | Tk85.88 | Tk80.59 | Tk29,214,068,041 | Tk95,792,306,082 |
Apr-13 2024 | Tk80.59 | Tk74.03 | Tk103.03 | Tk103.03 | Tk40,461,966,481 | Tk90,505,345,130 |
Apr-12 2024 | Tk103.21 | Tk99.53 | Tk126.21 | Tk122.93 | Tk37,291,637,474 | Tk115,896,930,890 |
Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2492 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.