Cap Mercado ₱142.33T
0.21%
Volumen 24h ₱8.09T
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-25 2024 | ₱48.64 | ₱47.39 | ₱54.80 | ₱47.52 | ₱29,049,650,783 | ₱54,684,512,867 |
Apr-24 2024 | ₱47.54 | ₱46.97 | ₱50.60 | ₱48.33 | ₱7,698,981,528 | ₱53,439,623,509 |
Apr-23 2024 | ₱48.33 | ₱48.08 | ₱49.45 | ₱48.98 | ₱5,734,699,625 | ₱54,327,292,835 |
Apr-22 2024 | ₱48.97 | ₱46.78 | ₱49.85 | ₱46.89 | ₱6,674,596,714 | ₱55,038,589,092 |
Apr-21 2024 | ₱46.86 | ₱46.29 | ₱47.96 | ₱47.54 | ₱5,328,502,554 | ₱52,666,035,345 |
Apr-20 2024 | ₱47.55 | ₱44.74 | ₱47.97 | ₱44.83 | ₱5,936,308,329 | ₱53,427,262,490 |
Apr-19 2024 | ₱44.89 | ₱41.07 | ₱45.72 | ₱43.88 | ₱9,774,950,892 | ₱50,436,039,397 |
Apr-18 2024 | ₱43.90 | ₱41.34 | ₱44.25 | ₱42.22 | ₱6,888,932,387 | ₱49,317,507,953 |
Apr-17 2024 | ₱42.21 | ₱41.02 | ₱43.70 | ₱43.22 | ₱7,285,289,411 | ₱47,424,001,467 |
Apr-16 2024 | ₱43.22 | ₱41.56 | ₱43.85 | ₱43.56 | ₱8,431,952,070 | ₱48,551,988,284 |
Apr-15 2024 | ₱43.57 | ₱41.59 | ₱47.19 | ₱44.69 | ₱12,437,038,148 | ₱48,942,673,239 |
Apr-14 2024 | ₱44.75 | ₱40.70 | ₱45.06 | ₱42.28 | ₱15,328,486,834 | ₱50,261,781,430 |
Apr-13 2024 | ₱42.28 | ₱38.84 | ₱54.06 | ₱54.06 | ₱21,230,207,296 | ₱47,487,737,390 |
Apr-12 2024 | ₱54.15 | ₱52.22 | ₱66.22 | ₱64.50 | ₱19,566,750,281 | ₱60,810,585,391 |
Apr-11 2024 | ₱64.49 | ₱60.77 | ₱65.21 | ₱61.08 | ₱10,960,718,247 | ₱72,411,496,510 |
Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2491 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.72801 PHP.