Cap Mercado €2.58T
-0.44%
Volumen 24h €171.58B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2024 | €1.0192 | €0.959613 | €1.0372 | €0.982961 | €135,384,952 | €1,142,911,108 |
Mar-27 2024 | €0.983777 | €0.964104 | €1.0220 | €1.0091 | €150,095,894 | €1,103,089,693 |
Mar-26 2024 | €1.0093 | €0.983299 | €1.0191 | €0.99 | €150,524,600 | €1,131,640,759 |
Mar-25 2024 | €0.9901 | €0.965122 | €1.0053 | €0.97414 | €142,241,102 | €1,109,997,564 |
Mar-24 2024 | €0.974336 | €0.945057 | €0.977306 | €0.962516 | €126,343,519 | €1,092,222,067 |
Mar-23 2024 | €0.961712 | €0.901418 | €0.982702 | €0.906107 | €144,081,923 | €1,077,978,680 |
Mar-22 2024 | €0.90471 | €0.883133 | €0.939214 | €0.936355 | €141,427,879 | €1,013,997,762 |
Mar-21 2024 | €0.93855 | €0.911831 | €0.952869 | €0.92735 | €148,813,898 | €1,051,825,464 |
Mar-20 2024 | €0.927605 | €0.820822 | €0.934581 | €0.842882 | €231,491,451 | €1,039,480,034 |
Mar-19 2024 | €0.841784 | €0.818173 | €0.918067 | €0.91276 | €288,509,137 | €943,227,806 |
Mar-18 2024 | €0.913691 | €0.885638 | €0.96497 | €0.941071 | €192,948,542 | €1,023,712,267 |
Mar-17 2024 | €0.940913 | €0.872726 | €0.948223 | €0.914706 | €210,985,303 | €1,054,121,612 |
Mar-16 2024 | €0.91385 | €0.894459 | €1.0058 | €0.987046 | €242,115,698 | €1,023,714,356 |
Mar-15 2024 | €0.988 | €0.93764 | €1.0683 | €1.0573 | €323,957,986 | €1,106,683,909 |
Mar-14 2024 | €1.0565 | €1.0093 | €1.1202 | €1.0969 | €264,517,426 | €1,183,351,127 |
Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2463 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92704 EUR.