Cap Mercado €2.58T -0.44%
Volumen 24h €171.58B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 56 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-28 2024 €1.0192 €0.959613 €1.0372 €0.982961 €135,384,952 €1,142,911,108
Mar-27 2024 €0.983777 €0.964104 €1.0220 €1.0091 €150,095,894 €1,103,089,693
Mar-26 2024 €1.0093 €0.983299 €1.0191 €0.99 €150,524,600 €1,131,640,759
Mar-25 2024 €0.9901 €0.965122 €1.0053 €0.97414 €142,241,102 €1,109,997,564
Mar-24 2024 €0.974336 €0.945057 €0.977306 €0.962516 €126,343,519 €1,092,222,067
Mar-23 2024 €0.961712 €0.901418 €0.982702 €0.906107 €144,081,923 €1,077,978,680
Mar-22 2024 €0.90471 €0.883133 €0.939214 €0.936355 €141,427,879 €1,013,997,762
Mar-21 2024 €0.93855 €0.911831 €0.952869 €0.92735 €148,813,898 €1,051,825,464
Mar-20 2024 €0.927605 €0.820822 €0.934581 €0.842882 €231,491,451 €1,039,480,034
Mar-19 2024 €0.841784 €0.818173 €0.918067 €0.91276 €288,509,137 €943,227,806
Mar-18 2024 €0.913691 €0.885638 €0.96497 €0.941071 €192,948,542 €1,023,712,267
Mar-17 2024 €0.940913 €0.872726 €0.948223 €0.914706 €210,985,303 €1,054,121,612
Mar-16 2024 €0.91385 €0.894459 €1.0058 €0.987046 €242,115,698 €1,023,714,356
Mar-15 2024 €0.988 €0.93764 €1.0683 €1.0573 €323,957,986 €1,106,683,909
Mar-14 2024 €1.0565 €1.0093 €1.1202 €1.0969 €264,517,426 €1,183,351,127

Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2463 días, desde el día 01-07-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92704 EUR.