Cap Mercado Tk305.32T
-0.31%
Volume 24h Tk20.09T
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Moedas
26.158
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Mar-28 2024 | Tk120.73 | Tk113.67 | Tk122.87 | Tk116.44 | Tk16,037,872,478 | Tk135,390,694,231 |
Mar-27 2024 | Tk116.53 | Tk114.20 | Tk121.07 | Tk119.54 | Tk17,780,549,303 | Tk130,673,399,115 |
Mar-26 2024 | Tk119.56 | Tk116.48 | Tk120.73 | Tk117.28 | Tk17,831,334,392 | Tk134,055,594,523 |
Mar-25 2024 | Tk117.28 | Tk114.32 | Tk119.09 | Tk115.39 | Tk16,850,060,704 | Tk131,491,714,296 |
Mar-24 2024 | Tk115.42 | Tk111.95 | Tk115.77 | Tk114.02 | Tk14,966,812,983 | Tk129,386,006,418 |
Mar-23 2024 | Tk113.92 | Tk106.78 | Tk116.41 | Tk107.33 | Tk17,068,126,700 | Tk127,698,716,779 |
Mar-22 2024 | Tk107.17 | Tk104.61 | Tk111.26 | Tk110.92 | Tk16,753,725,336 | Tk120,119,456,441 |
Mar-21 2024 | Tk111.18 | Tk108.01 | Tk112.87 | Tk109.85 | Tk17,628,682,408 | Tk124,600,573,719 |
Mar-20 2024 | Tk109.88 | Tk97.23 | Tk110.71 | Tk99.84 | Tk27,422,769,892 | Tk123,138,118,492 |
Mar-19 2024 | Tk99.71 | Tk96.92 | Tk108.75 | Tk108.12 | Tk34,177,156,932 | Tk111,735,957,920 |
Mar-18 2024 | Tk108.23 | Tk104.91 | Tk114.31 | Tk111.48 | Tk22,856,928,110 | Tk121,270,248,922 |
Mar-17 2024 | Tk111.46 | Tk103.38 | Tk112.32 | Tk108.35 | Tk24,993,585,623 | Tk124,872,578,376 |
Mar-16 2024 | Tk108.25 | Tk105.95 | Tk119.15 | Tk116.92 | Tk28,681,331,609 | Tk121,270,496,440 |
Mar-15 2024 | Tk117.03 | Tk111.07 | Tk126.56 | Tk125.25 | Tk38,376,472,441 | Tk131,099,174,480 |
Mar-14 2024 | Tk125.15 | Tk119.56 | Tk132.70 | Tk129.94 | Tk31,335,068,571 | Tk140,181,270,008 |
Análise histórica e de mercado do preço de EOS (EOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 2463 dias, a partir do dia 01-07-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.81833 BDT.