Cap Mercado Tk305.32T -0.31%
Volume 24h Tk20.09T -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Moedas 26.158 +16
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Mar-28 2024 Tk120.73 Tk113.67 Tk122.87 Tk116.44 Tk16,037,872,478 Tk135,390,694,231
Mar-27 2024 Tk116.53 Tk114.20 Tk121.07 Tk119.54 Tk17,780,549,303 Tk130,673,399,115
Mar-26 2024 Tk119.56 Tk116.48 Tk120.73 Tk117.28 Tk17,831,334,392 Tk134,055,594,523
Mar-25 2024 Tk117.28 Tk114.32 Tk119.09 Tk115.39 Tk16,850,060,704 Tk131,491,714,296
Mar-24 2024 Tk115.42 Tk111.95 Tk115.77 Tk114.02 Tk14,966,812,983 Tk129,386,006,418
Mar-23 2024 Tk113.92 Tk106.78 Tk116.41 Tk107.33 Tk17,068,126,700 Tk127,698,716,779
Mar-22 2024 Tk107.17 Tk104.61 Tk111.26 Tk110.92 Tk16,753,725,336 Tk120,119,456,441
Mar-21 2024 Tk111.18 Tk108.01 Tk112.87 Tk109.85 Tk17,628,682,408 Tk124,600,573,719
Mar-20 2024 Tk109.88 Tk97.23 Tk110.71 Tk99.84 Tk27,422,769,892 Tk123,138,118,492
Mar-19 2024 Tk99.71 Tk96.92 Tk108.75 Tk108.12 Tk34,177,156,932 Tk111,735,957,920
Mar-18 2024 Tk108.23 Tk104.91 Tk114.31 Tk111.48 Tk22,856,928,110 Tk121,270,248,922
Mar-17 2024 Tk111.46 Tk103.38 Tk112.32 Tk108.35 Tk24,993,585,623 Tk124,872,578,376
Mar-16 2024 Tk108.25 Tk105.95 Tk119.15 Tk116.92 Tk28,681,331,609 Tk121,270,496,440
Mar-15 2024 Tk117.03 Tk111.07 Tk126.56 Tk125.25 Tk38,376,472,441 Tk131,099,174,480
Mar-14 2024 Tk125.15 Tk119.56 Tk132.70 Tk129.94 Tk31,335,068,571 Tk140,181,270,008

Análise histórica e de mercado do preço de EOS (EOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 2463 dias, a partir do dia 01-07-2017.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.81833 BDT.