Market Cap MX$42.87T
0%
Volume 24h MX$2.58T
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Coins
26.858
+38
Exchanges
885
Last update
1 minute ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
MX$49,227.90 | -0.1% | 0.78% | -5.19% |
30d -10.28%
60d 38.19%
90d 41.08%
|
Open MX$49,075.27
Low MX$48,364.21
High MX$50,046.86
|
MX$1.26B 25.50K MKR | MX$45.54B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
MX$55,944.61 | -0.71% | 1.4% | 1.08% |
30d -12.41%
60d 2.72%
90d 39.09%
|
Open MX$56,018.73
Low MX$55,169.39
High MX$56,779.12
|
MX$1.58B 28.16K weETH | MX$43.92B |
|
|
| 53 |
Optimism
53
OP
|
MX$40.90 | -1.08% | -0.05% | 5.01% |
30d -38.91%
60d -35.55%
90d -21.82%
|
Open MX$41.52
Low MX$40.54
High MX$42.58
|
MX$3.48B 85.12M OP | MX$42.75B |
|
|
| 54 |
The Graph
54
GRT
|
MX$4.49 | -0.71% | -2.05% | 0.79% |
30d -36.74%
60d -10.49%
90d 63.16%
|
Open MX$4.5792
Low MX$4.4691
High MX$4.7059
|
MX$1.53B 341.04M GRT | MX$42.54B |
|
|
| 55 |
Theta Network
55
THETA
|
MX$42.11 | 0.93% | 1.59% | 17.46% |
30d -20.2%
60d 72.18%
90d 146.06%
|
Open MX$40.14
Low MX$39.68
High MX$42.94
|
MX$1.36B 32.20M THETA | MX$42.11B |
|
|
| 56 |
Injective Protocol
56
INJ
|
MX$448.91 | -0.4% | -0.3% | -8.21% |
30d -33.19%
60d -27.16%
90d -24.4%
|
Open MX$456.56
Low MX$441.47
High MX$466.90
|
MX$1.23B 2.74M INJ | MX$41.93B |
|
|
| 57 |
Ethena USDe
57
USDe
|
MX$17.21 | -0.14% | -0.05% | -0.29% |
30d -0.3%
60d -0.35%
90d -0.42%
|
Open MX$17.21
Low MX$17.21
High MX$17.23
|
MX$2.06B 119.59M USDe | MX$40.76B |
|
|
| 58 |
Monero
58
XMR
|
MX$2,078.88 | 0.37% | 1.79% | 2.36% |
30d -11.9%
60d -6.78%
90d -24.64%
|
Open MX$2,056.72
Low MX$2,019.95
High MX$2,101.89
|
MX$646.96M 311.20K XMR | MX$38.31B |
|
|
| 59 |
Arweave
59
AR
|
MX$566.63 | -0.5% | 0.96% | 24.41% |
30d -21.72%
60d 114.34%
90d 270.01%
|
Open MX$542.09
Low MX$535.75
High MX$651.71
|
MX$2.51B 4.42M AR | MX$37.09B |
|
|
| 60 |
Fantom
60
FTM
|
MX$12.72 | -0.6% | 2.31% | 3.78% |
30d -30.69%
60d 76.98%
90d 102.59%
|
Open MX$12.50
Low MX$12.31
High MX$13.56
|
MX$4.02B 316.27M FTM | MX$35.66B |
|
|
| 61 |
Core DAO
61
CORE
|
MX$39.54 | -0.51% | -1.41% | 18.16% |
30d 130.98%
60d 265.44%
90d 362.55%
|
Open MX$39.84
Low MX$38.57
High MX$41.10
|
MX$1.85B 46.79M CORE | MX$34.94B |
|
|
| 62 |
Fetch.AI
62
FET
|
MX$38.23 | -1.03% | -1.45% | 4.39% |
30d -30.97%
60d 107.86%
90d 259.86%
|
Open MX$39.08
Low MX$38.09
High MX$40.80
|
MX$3.50B 91.67M FET | MX$32.43B |
|
|
| 63 |
Celestia
63
TIA
|
MX$179.68 | -0.36% | -2.53% | -4.36% |
30d -25.19%
60d -36.88%
90d -38.19%
|
Open MX$187.86
Low MX$178.09
High MX$190.71
|
MX$1.46B 8.13M TIA | MX$32.31B |
|
|
| 64 |
Floki Inu
64
FLOKI
|
MX$0.003268 | -1.23% | 3.9% | 33.22% |
30d -18.1%
60d 423.01%
90d 556.29%
|
Open MX$0.00319015
Low MX$0.00307382
High MX$0.00339861
|
MX$4.96B 1.52T FLOKI | MX$31.28B |
|
|
| 65 |
Bonk
65
BONK
|
MX$0.000476 | 0.95% | 11.53% | 86.92% |
30d 6.66%
60d 135.18%
90d 139.46%
|
Open MX$0.00042649
Low MX$0.00041337
High MX$0.00050757
|
MX$12.33B 25.90T BONK | MX$31.04B |
|
|
| 66 |
THORChain
66
RUNE
|
MX$92.50 | -1.1% | 0.89% | 2.78% |
30d -43.47%
60d -0.79%
90d 24.82%
|
Open MX$91.99
Low MX$90.61
High MX$96.51
|
MX$4.91B 53.10M RUNE | MX$31.02B |
|
|
| 67 |
Rocket Pool ETH
67
RETH
|
MX$59,643.10 | -0.54% | 0.53% | 0.99% |
30d -12.45%
60d 2.4%
90d 39.36%
|
Open MX$59,942.24
Low MX$59,324.55
High MX$60,438.29
|
MX$527.94M 8.85K RETH | MX$30.86B |
|
|
| 68 |
Lido DAO Token
68
LDO
|
MX$33.89 | -0.74% | -0.36% | -3.32% |
30d -36.92%
60d -41.55%
90d -34.48%
|
Open MX$34.33
Low MX$33.67
High MX$35.63
|
MX$854.77M 25.22M LDO | MX$30.22B |
|
|
| 69 |
Sei
69
SEI
|
MX$10.32 | -0.08% | -1.71% | 8.2% |
30d -30.96%
60d -24.98%
90d -7.09%
|
Open MX$10.26
Low MX$10.20
High MX$11.33
|
MX$3.66B 354.75M SEI | MX$28.90B |
|
|
| 70 |
Algorand
70
ALGO
|
MX$3.49 | -0.89% | -0.09% | 16.37% |
30d -29.08%
60d 1.41%
90d 21.67%
|
Open MX$3.5094
Low MX$3.3337
High MX$3.6653
|
MX$2.95B 846.46M ALGO | MX$28.40B |
|
|
| 71 |
Bitget Token
71
BGB
|
MX$20.23 | -0.51% | -0.79% | -5.15% |
30d 21.94%
60d 18.43%
90d 97.53%
|
Open MX$20.75
Low MX$20.22
High MX$20.78
|
MX$572.32M 28.29M BGB | MX$28.32B |
|
|
| 72 |
ZEEBU
72
ZBU
|
MX$81.84 | -0.01% | -0.99% | -0.91% |
30d 28.17%
60d 51.96%
90d 63.97%
|
Open MX$81.91
Low MX$81.05
High MX$82.66
|
MX$713.82M 8.72M ZBU | MX$26.98B |
|
|
| 73 |
Sui
73
SUI
|
MX$20.35 | -0.2% | -2.36% | -8.44% |
30d -42.72%
60d -26.14%
90d -15.5%
|
Open MX$21.05
Low MX$20.22
High MX$21.51
|
MX$3.20B 157.15M SUI | MX$26.37B |
|
|
| 74 |
Beam
74
beam
|
MX$0.464000 | -0.35% | -0.84% | -4.39% |
30d -29.88%
60d -16.22%
90d 53.66%
|
Open MX$0.473904
Low MX$0.456654
High MX$0.490695
|
MX$337.09M 726.49M beam | MX$24.59B |
|
|
| 75 |
Gala
75
GALA
|
MX$0.802025 | -0.67% | 0.78% | 4.21% |
30d -30.8%
60d 41.34%
90d 104.46%
|
Open MX$0.800138
Low MX$0.784397
High MX$0.836914
|
MX$2.03B 2.53B GALA | MX$24.34B |
|
|
| 76 |
Flow
76
FLOW
|
MX$15.74 | -0.36% | 0.63% | 2.6% |
30d -35.16%
60d -8.91%
90d 21.58%
|
Open MX$15.86
Low MX$15.41
High MX$16.23
|
MX$741.41M 47.10M FLOW | MX$23.66B |
|
|
| 77 |
Jupiter
77
JUP
|
MX$17.50 | -0.38% | -1.77% | -3.72% |
30d -21.33%
60d 111.4%
90d -36.55%
|
Open MX$18.11
Low MX$17.31
High MX$18.51
|
MX$2.24B 127.99M JUP | MX$23.62B |
|
|
| 78 |
Pendle
78
PENDLE
|
MX$97.70 | -0.98% | -4.86% | -4.35% |
30d 46.06%
60d 111.03%
90d 132.72%
|
Open MX$103.98
Low MX$97.21
High MX$104.85
|
MX$1.11B 11.41M PENDLE | MX$23.37B |
|
|
| 79 |
Aave
79
AAVE
|
MX$1,541.33 | -0.52% | 0.15% | 2.97% |
30d -30.18%
60d -10.71%
90d -1.96%
|
Open MX$1,547.48
Low MX$1,522.13
High MX$1,582.54
|
MX$1.23B 795.68K AAVE | MX$22.83B |
|
|
| 80 |
BitTorrent (new)
80
BTT
|
MX$0.000023 | 0.4% | 7.53% | 6.79% |
30d -11.65%
60d 29.13%
90d 56.29%
|
Open MX$0.00002162
Low MX$0.00002145
High MX$0.00002407
|
MX$851.78M 36.64T BTT | MX$22.52B |
|
|
| 81 |
Quant
81
QNT
|
MX$1,864.67 | -0.69% | 1.16% | 0.47% |
30d -22.24%
60d 3.1%
90d -0.68%
|
Open MX$1,851.52
Low MX$1,824.91
High MX$1,917.27
|
MX$296.43M 158.97K QNT | MX$22.51B |
|
|
| 82 |
Bitcoin SV
82
BSV
|
MX$1,135.03 | -0.6% | -0.43% | -1.85% |
30d -24.96%
60d -10.61%
90d -9.26%
|
Open MX$1,153.46
Low MX$1,115.04
High MX$1,167.19
|
MX$743.29M 654.87K BSV | MX$22.35B |
|
|
| 83 |
NEO
83
NEO
|
MX$315.87 | -0.85% | 3.3% | -3.12% |
30d 14.72%
60d 45.71%
90d 67.13%
|
Open MX$306.76
Low MX$294.75
High MX$320.82
|
MX$1.85B 5.86M NEO | MX$22.28B |
|
|
| 84 |
Ethena
84
ENA
|
MX$14.74 | 0.39% | 0.2% | -15.58% |
30d 24.29%
60d 24.29%
90d 24.29%
|
Open MX$14.81
Low MX$14.30
High MX$15.45
|
MX$5.98B 405.99M ENA | MX$21.00B |
|
|
| 85 |
Venus BNB
85
vBNB
|
MX$246.85 | -0.11% | 11.21% | 89.11% |
30d 3.39%
60d 54.79%
90d 99.8%
|
Open MX$221.96
Low MX$218.88
High MX$256.92
|
MX$4.00 0 vBNB | MX$20.82B |
|
|
| 86 |
FLARE
86
FLR
|
MX$0.528648 | -0.03% | 1.28% | -4.9% |
30d -13.19%
60d -33.7%
90d 43.98%
|
Open MX$0.528389
Low MX$0.518611
High MX$0.539224
|
MX$120.43M 227.81M FLR | MX$20.44B |
|
|
| 87 |
SingularityNET
87
AGIX
|
MX$15.62 | -0.43% | -2.48% | 3.85% |
30d -32.98%
60d 25.59%
90d 235.93%
|
Open MX$16.10
Low MX$15.52
High MX$16.61
|
MX$1.81B 115.58M AGIX | MX$20.02B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
MX$729.96 | -0.45% | 2.06% | 3.5% |
30d -31.59%
60d -26.9%
90d -18.45%
|
Open MX$714.56
Low MX$706.10
High MX$747.79
|
MX$322.98M 442.47K EGLD | MX$19.61B |
|
|
| 89 |
Ondo
89
ONDO
|
MX$13.61 | -0.33% | -3.07% | 0.68% |
30d -6.97%
60d 93.92%
90d 227.92%
|
Open MX$14.39
Low MX$13.50
High MX$14.73
|
MX$3.04B 223.68M ONDO | MX$18.92B |
|
|
| 90 |
Akash Network
90
AKT
|
MX$80.50 | 0.17% | -0.96% | 19.81% |
30d -13.88%
60d 17.95%
90d 56.54%
|
Open MX$83.51
Low MX$80.01
High MX$86.40
|
MX$246.93M 3.07M AKT | MX$18.90B |
|
|
| 91 |
Wormhole
91
W
|
MX$10.39 | -0.94% | 11.59% | -2.39% |
30d -56.32%
60d -56.32%
90d -56.32%
|
Open MX$9.269
Low MX$9.086
High MX$11.55
|
MX$5.26B 506.57M W | MX$18.70B |
|
|
| 92 |
Axie Infinity Shards
92
AXS
|
MX$124.93 | -0.28% | 0.06% | 3.32% |
30d -34.54%
60d -12.1%
90d -0.51%
|
Open MX$126.46
Low MX$123.51
High MX$129.35
|
MX$678.19M 5.43M AXS | MX$17.95B |
|
|
| 93 |
Chiliz
93
CHZ
|
MX$2.01 | -0.16% | 1.71% | 7.49% |
30d -20.16%
60d -12.76%
90d 9.22%
|
Open MX$1.9999
Low MX$1.9515
High MX$2.1132
|
MX$1.01B 500.73M CHZ | MX$17.91B |
|
|
| 94 |
eCash
94
XEC
|
MX$0.000906 | -1.53% | 4.22% | 2.61% |
30d -18.89%
60d 60.29%
90d 62.31%
|
Open MX$0.00087502
Low MX$0.00085985
High MX$0.00093441
|
MX$633.49M 699.17B XEC | MX$17.84B |
|
|
| 95 |
The Sandbox
95
SAND
|
MX$7.87 | -0.63% | 0.71% | 2.3% |
30d -34.64%
60d -13.27%
90d 1.39%
|
Open MX$7.895
Low MX$7.685
High MX$8.122
|
MX$1.39B 176.72M SAND | MX$17.78B |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
MX$37.35 | -0.35% | -0.42% | -6.85% |
30d -38.69%
60d -37.01%
90d -18.54%
|
Open MX$37.74
Low MX$37.21
High MX$39.57
|
MX$241.57M 6.47M DYDX | MX$17.36B |
|
|
| 97 |
Tezos
97
XTZ
|
MX$17.33 | -0.45% | 0.09% | 2.15% |
30d -26.25%
60d -8.49%
90d 2.81%
|
Open MX$17.33
Low MX$17.04
High MX$17.76
|
MX$454.25M 26.21M XTZ | MX$16.98B |
|
|
| 98 |
KuCoin Token - Shares
98
KCS
|
MX$174.82 | -0.44% | 2.02% | 15.67% |
30d -18.07%
60d -4.28%
90d 2.34%
|
Open MX$171.00
Low MX$170.46
High MX$176.53
|
MX$21.84M 124.92K KCS | MX$16.81B |
|
|
| 99 |
Conflux Network
99
CFX
|
MX$4.23 | -0.63% | 1.11% | 3.67% |
30d -47.88%
60d 1.41%
90d 7.72%
|
Open MX$4.2042
Low MX$4.1209
High MX$4.4953
|
MX$1.17B 277.61M CFX | MX$16.68B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
MX$49.98 | -0.2% | 2.89% | -1.66% |
30d -40.53%
60d -27.51%
90d -10.49%
|
Open MX$48.71
Low MX$48.02
High MX$51.89
|
MX$500.44M 10.01M SNX | MX$16.38B |
|
26.858 Coins Monitored - Page 2 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.