Market Cap MX$41.61T 3.54%
Volume 24h MX$2.92T -13.72%
BTC % 51.28% 0.54%
ETH % 15.11% -0.39%
Coins 26.678 +17
Exchanges 885
Last update 2 Minutes ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$32.30 MX$31.95 MX$34.67 MX$34.21 MX$994,934,690 MX$28,805,596,540
Apr-16 2024 MX$34.22 MX$32.58 MX$35.47 MX$34.92 MX$1,207,780,616 MX$30,516,107,643
Apr-15 2024 MX$34.96 MX$33.65 MX$36.75 MX$36.08 MX$1,867,966,657 MX$31,183,569,057
Apr-14 2024 MX$36.11 MX$30.47 MX$36.97 MX$31.56 MX$2,252,303,532 MX$32,206,397,059
Apr-13 2024 MX$31.58 MX$26.50 MX$36.29 MX$36.08 MX$2,983,966,230 MX$28,165,051,449
Apr-12 2024 MX$36.19 MX$34.01 MX$43.99 MX$43.64 MX$2,921,477,517 MX$32,272,847,055
Apr-11 2024 MX$43.64 MX$42.27 MX$44.77 MX$44.76 MX$1,318,630,664 MX$38,922,804,280
Apr-10 2024 MX$44.79 MX$44.14 MX$46.63 MX$45.77 MX$1,502,474,720 MX$39,941,574,225
Apr-09 2024 MX$45.77 MX$45.75 MX$51.32 MX$50.38 MX$2,075,238,976 MX$40,821,637,352
Apr-08 2024 MX$50.37 MX$45.76 MX$51.90 MX$46.01 MX$2,563,086,668 MX$44,916,650,369
Apr-07 2024 MX$46.10 MX$43.01 MX$46.16 MX$43.32 MX$1,338,576,431 MX$41,110,999,051
Apr-06 2024 MX$43.36 MX$42.71 MX$44.87 MX$44.54 MX$757,961,461 MX$38,672,289,396
Apr-05 2024 MX$44.59 MX$40.61 MX$45.44 MX$43.69 MX$2,091,164,199 MX$39,762,144,561
Apr-04 2024 MX$43.73 MX$43.08 MX$45.65 MX$43.52 MX$1,380,710,194 MX$38,996,902,291
Apr-03 2024 MX$43.53 MX$42.13 MX$45.84 MX$44.40 MX$1,375,939,768 MX$38,819,168,635

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1199 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0793 MXN.