Market Cap MX$46.02T 0.43%
Volume 24h MX$4.04T 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Coins 26.144 +20
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-27 2024 MX$2,284.53 MX$2,226.74 MX$2,340.95 MX$2,238.78 MX$1,128,830,384 MX$42,071,771,059
Mar-26 2024 MX$2,241.62 MX$2,211.03 MX$2,377.36 MX$2,362.69 MX$1,211,105,754 MX$41,280,556,084
Mar-25 2024 MX$2,361.87 MX$2,317.55 MX$2,375.03 MX$2,348.69 MX$770,546,513 MX$43,493,981,851
Mar-24 2024 MX$2,350.27 MX$2,302.39 MX$2,379.29 MX$2,302.39 MX$768,322,247 MX$43,279,371,319
Mar-23 2024 MX$2,300.98 MX$2,213.91 MX$2,313.42 MX$2,234.85 MX$701,934,804 MX$42,370,716,320
Mar-22 2024 MX$2,232.61 MX$2,178.21 MX$2,330.48 MX$2,287.79 MX$758,692,174 MX$41,110,753,892
Mar-21 2024 MX$2,289.37 MX$2,283.82 MX$2,389.79 MX$2,313.52 MX$968,025,059 MX$42,155,041,507
Mar-20 2024 MX$2,312.57 MX$2,143.35 MX$2,362.76 MX$2,216.04 MX$984,625,926 MX$42,581,171,293
Mar-19 2024 MX$2,219.49 MX$2,131.42 MX$2,337.74 MX$2,333.50 MX$922,126,382 MX$40,866,416,067
Mar-18 2024 MX$2,340.43 MX$2,264.50 MX$2,344.21 MX$2,325.30 MX$836,117,640 MX$43,092,059,992
Mar-17 2024 MX$2,334.65 MX$2,264.12 MX$2,401.40 MX$2,320.58 MX$874,431,369 MX$42,984,758,133
Mar-16 2024 MX$2,307.07 MX$2,243.05 MX$2,463.45 MX$2,366.29 MX$862,818,856 MX$42,475,853,925
Mar-15 2024 MX$2,354.37 MX$2,304.87 MX$2,441.63 MX$2,419.26 MX$1,133,025,405 MX$43,345,701,575
Mar-14 2024 MX$2,430.22 MX$2,343.70 MX$2,500.79 MX$2,485.98 MX$1,156,999,880 MX$44,741,183,306
Mar-13 2024 MX$2,488.33 MX$2,394.76 MX$2,490.12 MX$2,401.92 MX$1,122,547,276 MX$45,810,032,816

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3598 days, from day 05-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56445 MXN.