Market Cap MX$42.05T
2.82%
Volume 24h MX$2.07T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Coins
26.966
+3
Exchanges
885
Last update
1 minute ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ocean Protocol
151
OCEAN
|
MX$15.58 | 0.45% | 1.84% | 1.04% |
30d -21.84%
60d -7%
90d 122.01%
|
Open MX$15.00
Low MX$14.96
High MX$15.83
|
MX$431.07M 27.67M OCEAN | MX$8.86B |
|
|
| 152 |
True USD
152
TUSD
|
MX$16.97 | 0.03% | - | 0.06% |
30d -0.05%
60d 0.02%
90d 1.42%
|
Open MX$16.96
Low MX$16.96
High MX$16.99
|
MX$753.28M 44.39M TUSD | MX$8.65B |
|
|
| 153 |
XDC Network / XinFin
153
XDC
|
MX$0.620238 | 0.17% | 1.14% | 2.22% |
30d -20.67%
60d -16.86%
90d -15.18%
|
Open MX$0.604346
Low MX$0.604346
High MX$0.634267
|
MX$107.09M 172.67M XDC | MX$8.63B |
|
|
| 154 |
Ankr Network
154
ANKR
|
MX$0.848562 | -0.03% | 1.06% | -3.9% |
30d -12.15%
60d 24.68%
90d 110%
|
Open MX$0.826563
Low MX$0.826563
High MX$0.860232
|
MX$333.41M 392.91M ANKR | MX$8.49B |
|
|
| 155 |
Trust Wallet Token
155
TWT
|
MX$20.08 | -2.42% | 4.12% | 12.8% |
30d -9.05%
60d -17.87%
90d 5.74%
|
Open MX$18.78
Low MX$18.78
High MX$21.15
|
MX$729.78M 36.34M TWT | MX$8.37B |
|
|
| 156 |
FTX Token
156
FTT
|
MX$25.38 | 0.49% | -0.31% | 2.88% |
30d -14.92%
60d -39.1%
90d -13.06%
|
Open MX$25.61
Low MX$25.15
High MX$25.87
|
MX$160.60M 6.33M FTT | MX$8.35B |
|
|
| 157 |
Ethereum Name Service
157
ENS
|
MX$265.28 | 0.6% | 0.8% | -0.02% |
30d -22.14%
60d -41.43%
90d -14.28%
|
Open MX$260.27
Low MX$260.18
High MX$269.09
|
MX$344.86M 1.30M ENS | MX$8.28B |
|
|
| 158 |
MX Token
158
MX
|
MX$83.69 | -0.22% | -1.13% | -0.5% |
30d 9.83%
60d 63.13%
90d 74.66%
|
Open MX$84.28
Low MX$82.53
High MX$84.69
|
MX$577.50M 6.90M MX | MX$8.23B |
|
|
| 159 |
Dymension
159
DYM
|
MX$56.03 | 0.46% | 0.96% | -10.62% |
30d -39.03%
60d -44.76%
90d -17.37%
|
Open MX$55.48
Low MX$55.20
High MX$56.87
|
MX$421.70M 7.53M DYM | MX$8.18B |
|
|
| 160 |
Radix Protocol
160
XRD
|
MX$0.781958 | 0.61% | 4.25% | -9.14% |
30d -34.02%
60d 3.5%
90d 16.74%
|
Open MX$0.747727
Low MX$0.74603
High MX$0.793773
|
MX$53.70M 68.68M XRD | MX$8.16B |
|
|
| 161 |
DeXe
161
DEXE
|
MX$222.28 | 0.15% | 1.57% | 4.27% |
30d -14.09%
60d 101.76%
90d 359.63%
|
Open MX$218.32
Low MX$217.88
High MX$224.50
|
MX$48.67M 218.96K DEXE | MX$8.11B |
|
|
| 162 |
Arkham
162
ARKM
|
MX$39.42 | 1.25% | 8.7% | 8.78% |
30d 2.46%
60d -5.34%
90d 353.87%
|
Open MX$34.00
Low MX$34.00
High MX$39.61
|
MX$2.06B 52.14M ARKM | MX$8.07B |
|
|
| 163 |
Compound
163
COMP
|
MX$989.22 | 0.18% | 0.21% | 2.16% |
30d -20.61%
60d -33.9%
90d 8.4%
|
Open MX$981.23
Low MX$979.63
High MX$1,016.23
|
MX$562.92M 569.06K COMP | MX$8.03B |
|
|
| 164 |
APENFT
164
APENFT
|
MX$0.00000804 | -0.17% | -0.27% | -2.74% |
30d -11.82%
60d -27.48%
90d 14.17%
|
Open MX$0.0000080607
Low MX$0.0000079928
High MX$0.0000081286
|
MX$353.90M 44.00T APENFT | MX$7.97B |
|
|
| 165 |
SuperFarm
165
SUPERF
|
MX$16.21 | 0.07% | 2.41% | 1.8% |
30d -20.86%
60d -28.46%
90d 65.06%
|
Open MX$15.93
Low MX$15.68
High MX$16.37
|
MX$105.92M 6.54M SUPERF | MX$7.90B |
|
|
| 166 |
ether.fi
166
ETHFI
|
MX$67.82 | 1.41% | 0.56% | 7.67% |
30d -25.74%
60d -2.51%
90d -2.51%
|
Open MX$66.61
Low MX$66.25
High MX$70.35
|
MX$3.04B 44.79M ETHFI | MX$7.81B |
|
|
| 167 |
1inch
167
1INCH
|
MX$6.63 | 0.34% | 2.15% | -10.65% |
30d -29.51%
60d -34.52%
90d -1.02%
|
Open MX$6.439
Low MX$6.439
High MX$6.673
|
MX$393.07M 59.31M 1INCH | MX$7.68B |
|
|
| 168 |
Manta Network
168
MANTA
|
MX$30.33 | 0.28% | 0.14% | 0.75% |
30d -38.4%
60d -39.1%
90d -34.7%
|
Open MX$29.84
Low MX$29.84
High MX$30.93
|
MX$497.62M 16.41M MANTA | MX$7.61B |
|
|
| 169 |
cat in a dogs world
169
MEW
|
MX$0.085430 | 1.67% | 19.13% | 0.69% |
30d -5.7%
60d 184.66%
90d 184.66%
|
Open MX$0.073799
Low MX$0.071399
High MX$0.089057
|
MX$1.75B 20.48B MEW | MX$7.59B |
|
|
| 170 |
SSV Network
170
SSV
|
MX$755.06 | 1.1% | -0.67% | -9.74% |
30d -15.55%
60d 23.32%
90d 52.68%
|
Open MX$728.93
Low MX$728.93
High MX$775.98
|
MX$437.87M 579.92K SSV | MX$7.55B |
|
|
| 171 |
Livepeer
171
LPT
|
MX$233.72 | 0.99% | 0.78% | -2.74% |
30d -19.42%
60d -2.97%
90d 92.24%
|
Open MX$227.49
Low MX$227.15
High MX$237.81
|
MX$349.51M 1.50M LPT | MX$7.50B |
|
|
| 172 |
Terra
172
LUNA
|
MX$10.26 | 0.59% | 1.92% | -2.1% |
30d -36.26%
60d -50.19%
90d -6.28%
|
Open MX$10.04
Low MX$10.01
High MX$10.32
|
MX$414.55M 40.40M LUNA | MX$7.49B |
|
|
| 173 |
STEPN / Green Metaverse Token
173
GMT
|
MX$3.86 | 0.55% | 0.34% | -6.57% |
30d -27.4%
60d -30.04%
90d -8.59%
|
Open MX$3.8478
Low MX$3.8251
High MX$3.9039
|
MX$484.57M 125.50M GMT | MX$7.47B |
|
|
| 174 |
ZetaChain
174
ZETA
|
MX$28.20 | 3.29% | 6.08% | 40.73% |
30d -12.79%
60d -21.65%
90d 20.22%
|
Open MX$27.03
Low MX$26.14
High MX$28.20
|
MX$1.21B 42.82M ZETA | MX$7.49B |
|
|
| 175 |
Raydium
175
RAY
|
MX$28.08 | 0.51% | 2.14% | 5.72% |
30d -26.75%
60d 31.76%
90d 59.17%
|
Open MX$27.36
Low MX$27.36
High MX$28.71
|
MX$195.52M 6.96M RAY | MX$7.38B |
|
|
| 176 |
Holo
176
HOT
|
MX$0.042324 | 0.73% | 1.53% | -0.6% |
30d -18.41%
60d -34.64%
90d 35.41%
|
Open MX$0.041341
Low MX$0.041321
High MX$0.042745
|
MX$189.30M 4.47B HOT | MX$7.33B |
|
|
| 177 |
Altlayer
177
ALT
|
MX$6.65 | 1.18% | 0.65% | 7.76% |
30d -28.67%
60d -22.49%
90d 25.85%
|
Open MX$6.490
Low MX$6.490
High MX$6.797
|
MX$761.71M 114.60M ALT | MX$7.31B |
|
|
| 178 |
Zilliqa
178
ZIL
|
MX$0.419288 | 0.22% | 1.86% | -1.41% |
30d -25.95%
60d -25.39%
90d 23.72%
|
Open MX$0.408447
Low MX$0.408447
High MX$0.421332
|
MX$277.91M 662.81M ZIL | MX$7.28B |
|
|
| 179 |
JITO
179
JTO
|
MX$60.09 | -5.56% | 1.68% | 11.78% |
30d -21.3%
60d 26.36%
90d 89.26%
|
Open MX$59.39
Low MX$58.58
High MX$64.32
|
MX$2.49B 41.44M JTO | MX$7.29B |
|
|
| 180 |
SKALE Network
180
SKL
|
MX$1.3537 | 0.73% | 2.61% | -9.16% |
30d -35.91%
60d -24.66%
90d 12.13%
|
Open MX$1.3050
Low MX$1.3050
High MX$1.3568
|
MX$342.40M 252.93M SKL | MX$7.26B |
|
|
| 181 |
Ravencoin
181
RVN
|
MX$0.523640 | 0.62% | 2.33% | -4.46% |
30d -24.44%
60d 9.5%
90d 71.96%
|
Open MX$0.510137
Low MX$0.509828
High MX$0.529052
|
MX$535.93M 1.02B RVN | MX$7.23B |
|
|
| 182 |
Enjin Coin
182
ENJ
|
MX$5.23 | 0.32% | -0.14% | -4.46% |
30d -31.13%
60d -43.77%
90d 10.61%
|
Open MX$5.228
Low MX$5.192
High MX$5.297
|
MX$239.62M 45.81M ENJ | MX$7.22B |
|
|
| 183 |
0x
183
ZRX
|
MX$8.48 | 0.55% | 2.45% | -2.32% |
30d -25.89%
60d 14.83%
90d 58.57%
|
Open MX$8.218
Low MX$8.218
High MX$8.489
|
MX$302.23M 35.65M ZRX | MX$7.18B |
|
|
| 184 |
PAX Gold
184
PAXG
|
MX$38,765.79 | 0.07% | -0.23% | -2.82% |
30d -0.24%
60d 9.56%
90d 13.21%
|
Open MX$38,862.34
Low MX$38,684.50
High MX$38,933.41
|
MX$117.23M 3.02K PAXG | MX$7.16B |
|
|
| 185 |
Orbler
185
ORBR
|
MX$7.00 | -0.42% | -11.42% | 0.59% |
30d -54.47%
60d -18.51%
90d 27.03%
|
Open MX$7.522
Low MX$7.001
High MX$7.972
|
MX$5.89M 841.17K ORBR | MX$7.11B |
|
|
| 186 |
Rocket Pool
186
RPL
|
MX$350.41 | 0.4% | -2.51% | -5.94% |
30d -26.35%
60d -39.37%
90d -25.39%
|
Open MX$349.31
Low MX$346.75
High MX$374.59
|
MX$124.90M 356.43K RPL | MX$7.11B |
|
|
| 187 |
Siacoin
187
SC
|
MX$0.124439 | 0.33% | 2.39% | -1.09% |
30d -23.45%
60d -20.05%
90d -18.03%
|
Open MX$0.121008
Low MX$0.120485
High MX$0.127132
|
MX$159.16M 1.28B SC | MX$7.10B |
|
|
| 188 |
ETHPoW
188
ETHW
|
MX$65.38 | 0.62% | 1.42% | -1.81% |
30d -14.41%
60d -5.25%
90d 48.74%
|
Open MX$63.38
Low MX$63.37
High MX$65.99
|
MX$257.14M 3.93M ETHW | MX$7.05B |
|
|
| 189 |
aelf
189
ELF
|
MX$9.56 | 0.49% | 1.71% | -11.09% |
30d -6.74%
60d -15.46%
90d 0.43%
|
Open MX$9.358
Low MX$9.276
High MX$9.619
|
MX$183.46M 19.19M ELF | MX$6.95B |
|
|
| 190 |
SPACE ID
190
ID
|
MX$12.77 | 0.67% | 2.45% | -0.97% |
30d -20.4%
60d 21.82%
90d 174.86%
|
Open MX$12.35
Low MX$12.35
High MX$12.80
|
MX$428.03M 33.53M ID | MX$6.82B |
|
|
| 191 |
Qtum
191
QTUM
|
MX$63.81 | 0.34% | 0.05% | -5.39% |
30d -12.97%
60d -28.55%
90d 31.47%
|
Open MX$62.62
Low MX$62.62
High MX$64.64
|
MX$695.81M 10.90M QTUM | MX$6.68B |
|
|
| 192 |
Galxe
192
GAL
|
MX$63.45 | -0.03% | 0.61% | -19.79% |
30d -17.81%
60d 16.89%
90d 95.7%
|
Open MX$61.54
Low MX$61.54
High MX$63.95
|
MX$232.99M 3.67M GAL | MX$6.68B |
|
|
| 193 |
SafePal
193
SFP
|
MX$14.15 | -0.08% | -0.86% | 6.88% |
30d 12.89%
60d 7.43%
90d 25.23%
|
Open MX$14.25
Low MX$14.00
High MX$14.41
|
MX$91.11M 6.44M SFP | MX$6.55B |
|
|
| 194 |
Zcash
194
ZEC
|
MX$395.30 | 0.24% | 0.52% | 1.45% |
30d -16.83%
60d -29.99%
90d 7.71%
|
Open MX$392.01
Low MX$387.24
High MX$397.05
|
MX$716.32M 1.81M ZEC | MX$6.45B |
|
|
| 195 |
BAT
195
BAT
|
MX$4.25 | 0.17% | -0.02% | -3.03% |
30d -16.49%
60d -22.79%
90d 15.45%
|
Open MX$4.2169
Low MX$4.1994
High MX$4.2838
|
MX$208.69M 49.14M BAT | MX$6.33B |
|
|
| 196 |
Illuvium
196
ILV
|
MX$1,677.42 | 0.31% | 2.87% | 0.03% |
30d -22.37%
60d -12.85%
90d 35.1%
|
Open MX$1,623.74
Low MX$1,623.74
High MX$1,699.78
|
MX$181.20M 108.02K ILV | MX$6.32B |
|
|
| 197 |
PAAL AI
197
PAAL
|
MX$7.68 | 0.53% | 13.81% | 31.55% |
30d -29%
60d -13.16%
90d 312.52%
|
Open MX$6.829
Low MX$6.752
High MX$7.930
|
MX$173.35M 22.56M PAAL | MX$6.27B |
|
|
| 198 |
GuildFi
198
GF
|
MX$6.27 | -2.34% | 3.87% | -6.63% |
30d -20.04%
60d -13.36%
90d 127.89%
|
Open MX$6.201
Low MX$5.884
High MX$6.507
|
MX$2.35M 374.58K GF | MX$6.27B |
|
|
| 199 |
OriginTrail
199
TRAC
|
MX$15.34 | -0.39% | -0.54% | -0.55% |
30d -15.96%
60d -28.48%
90d 35.37%
|
Open MX$15.20
Low MX$15.16
High MX$15.85
|
MX$53.37M 3.48M TRAC | MX$6.22B |
|
|
| 200 |
Threshold
200
T
|
MX$0.635956 | 0.83% | 4.26% | 2.81% |
30d -19.69%
60d 14.98%
90d 49.41%
|
Open MX$0.605013
Low MX$0.605013
High MX$0.637355
|
MX$362.12M 569.42M T | MX$6.15B |
|
26.966 Coins Monitored - Page 4 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.