Market Cap $2.33T
1.48%
Volume 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Coins
28.808
+11
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
cat in a dogs world
151
MEW
|
$0.005377 | -2.72% | 2.78% | 28.06% |
30d
17.85%
60d
-33.62%
90d
37.76%
|
Open $0.00522767
Low $0.00509359
High $0.00580455
|
$144.29M 26.83B MEW | $477.96M |
|
||
| 152 |
AIOZ Network
152
AIOZ
|
$0.424231 | -2.23% | -2.58% | 8.8% |
30d
-2.44%
60d
-21.8%
90d
-7.04%
|
Open $0.399735
Low $0.399254
High $0.443607
|
$4.25M 10.01M AIOZ | $476.52M |
|
||
| 153 |
ApeCoin
153
APE
|
$0.779490 | -1.34% | 0.12% | 7.14% |
30d
28.37%
60d
-7.09%
90d
-16.3%
|
Open $0.77304
Low $0.7729
High $0.814789
|
$54.06M 69.36M APE | $471.51M |
|
||
| 154 |
BOOK OF MEME
154
BOME
|
$0.006798 | -1.9% | 0.89% | 8.65% |
30d
-1.27%
60d
-27.01%
90d
-23.08%
|
Open $0.00665406
Low $0.00661453
High $0.00734478
|
$191.47M 28.17B BOME | $468.78M |
|
||
| 155 |
Astar
155
ASTR
|
$0.064864 | -1.47% | 1.18% | 11.89% |
30d
0.64%
60d
-16.63%
90d
-5.58%
|
Open $0.064262
Low $0.063419
High $0.066775
|
$22.33M 344.25M ASTR | $466.21M |
|
||
| 156 |
Oasis Network
156
ROSE
|
$0.065812 | -2.07% | 3.49% | 19.48% |
30d
12.88%
60d
-30.25%
90d
-28.51%
|
Open $0.06295
Low $0.062624
High $0.068648
|
$29.40M 446.69M ROSE | $464.90M |
|
||
| 157 |
Livepeer
157
LPT
|
$13.34 | -2.2% | 0.47% | 7.37% |
30d
19.86%
60d
-18.46%
90d
-24.77%
|
Open $13.23
Low $13.21
High $13.91
|
$18.96M 1.42M LPT | $462.08M |
|
||
| 158 |
IOTA
158
IOTA
|
$0.133780 | -1.17% | 2.48% | 4.36% |
30d
0.54%
60d
-23%
90d
-23.02%
|
Open $0.129127
Low $0.128779
High $0.137811
|
$11.36M 84.92M IOTA | $460.21M |
|
||
| 159 |
zkSync
159
ZK
|
$0.121926 | -2.09% | -0.62% | 7.69% |
30d
10.18%
60d
-35.58%
90d
-33.8%
|
Open $0.122543
Low $0.120155
High $0.128633
|
$54.82M 449.59M ZK | $448.08M |
|
||
| 160 |
Axelar
160
AXL
|
$0.550285 | -2.2% | -1.03% | 8.11% |
30d
0.94%
60d
-25.89%
90d
-11.79%
|
Open $0.551572
Low $0.531687
High $0.578956
|
$11.97M 21.75M AXL | $433.44M |
|
||
| 161 |
FTX Token
161
FTT
|
$1.3131 | -1.18% | -1.46% | 0.85% |
30d
1.82%
60d
-7.84%
90d
-9.27%
|
Open $1.3200
Low $1.3031
High $1.3441
|
$9.77M 7.44M FTT | $431.86M |
|
||
| 162 |
SuperFarm
162
SUPERF
|
$0.882589 | -1.02% | -3.42% | 9.87% |
30d
64.59%
60d
25.53%
90d
29.98%
|
Open $0.926422
Low $0.866503
High $0.926422
|
$26.57M 30.10M SUPERF | $430.68M |
|
||
| 163 |
Gnosis
163
GNO
|
$164.43 | -0.82% | 5.55% | 9.48% |
30d
0.44%
60d
-36.38%
90d
-48.41%
|
Open $154.69
Low $154.67
High $165.76
|
$3.43M 20.88K GNO | $425.80M |
|
||
| 164 |
Theta Fuel
164
TFUEL
|
$0.062722 | -2.14% | 1.71% | 6.62% |
30d
11.82%
60d
-12.72%
90d
-14.08%
|
Open $0.060987
Low $0.060963
High $0.064798
|
$8.32M 132.67M TFUEL | $419.41M |
|
||
| 165 |
MOG Coin
165
MOG
|
$0.00000117 | -3.39% | 0.81% | 17.77% |
30d
14.97%
60d
-47.34%
90d
18.69%
|
Open $0.000001059
Low $0.000001054
High $0.000001279
|
$35.37M 30.25T MOG | $421.54M |
|
||
| 166 |
Raydium
166
RAY
|
$1.61 | -2.45% | 1.55% | 9.55% |
30d
0.57%
60d
-33.37%
90d
6.01%
|
Open $1.5498
Low $1.5456
High $1.6665
|
$19.15M 11.91M RAY | $423.93M |
|
||
| 167 |
Ocean Protocol
167
OCEAN
|
$0.688886 | -0.42% | 3.21% | 21.41% |
30d
76.91%
60d
11.32%
90d
11.84%
|
Open $0.658973
Low $0.639337
High $0.695226
|
$4.90M 7.12M OCEAN | $421.08M |
|
||
| 168 |
XDC Network / XinFin
168
XDC
|
$0.028178 | -0.06% | -0.04% | 6.38% |
30d
9.35%
60d
-5.67%
90d
-13.03%
|
Open $0.028059
Low $0.028057
High $0.028341
|
$4.62M 163.87M XDC | $420.57M |
|
||
| 169 |
APENFT
169
APENFT
|
$0.00000041 | -0.27% | 0.6% | -6.09% |
30d
-11.63%
60d
-2.93%
90d
-5.81%
|
Open $0.000000412
Low $0.00000041
High $0.000000419
|
$20.68M 49.94T APENFT | $414.83M |
|
||
| 170 |
Kava
170
KAVA
|
$0.379940 | -1.37% | -2.85% | 20.97% |
30d
13.93%
60d
-10.12%
90d
-17.67%
|
Open $0.384949
Low $0.37916
High $0.411398
|
$127.79M 336.35M KAVA | $411.42M |
|
||
| 171 |
Osmosis
171
OSMO
|
$0.526505 | -1.18% | 1.17% | 30.4% |
30d
35.47%
60d
-1.8%
90d
-4.47%
|
Open $0.50844
Low $0.507848
High $0.540383
|
$14.10M 26.78M OSMO | $403.77M |
|
||
| 172 |
Bitcoin Gold
172
BTG
|
$22.85 | -2% | -0.47% | 4.59% |
30d
0.57%
60d
-11.79%
90d
-13.5%
|
Open $22.85
Low $22.52
High $23.38
|
$5.65M 247.04K BTG | $400.23M |
|
||
| 173 |
Compound
173
COMP
|
$44.69 | -1.15% | 1.19% | 1.47% |
30d
-4.7%
60d
-13.05%
90d
-8.59%
|
Open $44.08
Low $43.76
High $45.73
|
$25.27M 565.33K COMP | $392.53M |
|
||
| 174 |
Blur
174
BLUR
|
$0.208616 | -1.4% | 1.75% | 16.26% |
30d
27.87%
60d
-0.79%
90d
-16.55%
|
Open $0.202902
Low $0.199092
High $0.213782
|
$54.20M 259.81M BLUR | $393.41M |
|
||
| 175 |
MX Token
175
MX
|
$3.99 | 0.16% | -0.06% | 3.8% |
30d
6.46%
60d
-0.26%
90d
7.28%
|
Open $3.9997
Low $3.9684
High $4.0008
|
$24.64M 6.18M MX | $389.53M |
|
||
| 176 |
Wrapped Pulse
176
WPLS
|
$0.000044 | -0.41% | 7.16% | 16.34% |
30d
21.33%
60d
-11.79%
90d
-2.7%
|
Open $0.00004171
Low $0.00004044
High $0.00004413
|
$6.82M 155.05B WPLS | $386.66M |
|
||
| 177 |
PepeCoin
177
PEPECOIN
|
$3.28 | 0.23% | 10.27% | 44.02% |
30d
54.68%
60d
20.44%
90d
12.93%
|
Open $2.9659
Low $2.9600
High $3.2827
|
$6.01M 1.83M PEPECOIN | $384.19M |
|
||
| 178 |
Frax Staked Ether
178
SFRXETH
|
$2,791.17 | -0.09% | 4.62% | 8.46% |
30d
-1.28%
60d
-26.65%
90d
-26.55%
|
Open $2,671.52
Low $2,665.06
High $2,793.78
|
$378.73K 135.00 SFRXETH | $380.30M |
|
||
| 179 |
Dymension
179
DYM
|
$1.84 | -2.2% | -2.67% | 36.07% |
30d
42.1%
60d
-4.12%
90d
14.21%
|
Open $1.9281
Low $1.8386
High $2.0563
|
$29.07M 15.78M DYM | $375.08M |
|
||
| 180 |
IoTeX
180
IOTX
|
$0.039121 | -1.58% | -1.28% | 12.55% |
30d
13.3%
60d
-22.84%
90d
-8.29%
|
Open $0.03902
Low $0.038737
High $0.040775
|
$14.42M 368.73M IOTX | $369.35M |
|
||
| 181 |
Turbo
181
TURBO
|
$0.005728 | -2.66% | 12.63% | 61.35% |
30d
43.55%
60d
-19.89%
90d
-11.62%
|
Open $0.00506639
Low $0.00500397
High $0.0064933
|
$223.87M 39.09B TURBO | $369.37M |
|
||
| 182 |
WEMIX
182
WEMIX
|
$0.896034 | -0.71% | -1% | 0.86% |
30d
14.08%
60d
-21.78%
90d
-11.11%
|
Open $0.904525
Low $0.891813
High $0.912357
|
$2.59M 2.89M WEMIX | $368.07M |
|
||
| 183 |
SafePal
183
SFP
|
$0.746194 | -0.41% | -0.23% | -3.75% |
30d
0.39%
60d
-8.97%
90d
1.56%
|
Open $0.754665
Low $0.740712
High $0.757543
|
$5.58M 7.48M SFP | $363.77M |
|
||
| 184 |
Beldex
184
BDX
|
$0.053897 | -0.07% | -1.49% | -0.41% |
30d
0.42%
60d
17.24%
90d
48.1%
|
Open $0.054368
Low $0.053896
High $0.054816
|
$11.08M 205.62M BDX | $360.01M |
|
||
| 185 |
Reserve Rights
185
RSR
|
$0.006780 | -2.2% | 1.45% | 23.34% |
30d
24.83%
60d
16.51%
90d
20.46%
|
Open $0.00660529
Low $0.00641735
High $0.00694314
|
$22.06M 3.25B RSR | $348.77M |
|
||
| 186 |
swETH
186
SWETH
|
$2,733.15 | 0.66% | 4.77% | 8.97% |
30d
-0.59%
60d
-26.47%
90d
-25.95%
|
Open $2,598.25
Low $2,588.69
High $2,734.64
|
$1.09M 398.00 SWETH | $345.69M |
|
||
| 187 |
1inch
187
1INCH
|
$0.270991 | -1.45% | 0.6% | 3.97% |
30d
4.25%
60d
-36.24%
90d
-32.99%
|
Open $0.263332
Low $0.261333
High $0.281182
|
$46.31M 170.88M 1INCH | $344.29M |
|
||
| 188 |
Ondo US Dollar Yield
188
USDY
|
$1.0571 | - | 0.06% | 0.54% |
30d
-
60d
1.17%
90d
1.57%
|
Open $1.0562
Low $1.0561
High $1.0572
|
$143.28K 135.55K USDY | $340.49M |
|
||
| 189 |
Bitcoin Avalanche Bridged
189
BTC.b
|
$62,966.50 | -0.81% | -0.24% | 8.93% |
30d
5.83%
60d
-6.88%
90d
-1.97%
|
Open $62,332.16
Low $62,332.16
High $64,010.21
|
$17.90M 284.00 BTC.b | $340.07M |
|
||
| 190 |
Trust Wallet Token
190
TWT
|
$0.810741 | -1.1% | 0.02% | -14.13% |
30d
-8.45%
60d
-22%
90d
-18.44%
|
Open $0.814195
Low $0.80527
High $0.837385
|
$21.78M 26.87M TWT | $337.80M |
|
||
| 191 |
Aevo
191
AEVO
|
$0.384398 | -1.24% | 0.29% | 14.15% |
30d
11.56%
60d
-30.23%
90d
-21.07%
|
Open $0.388325
Low $0.3707
High $0.39719
|
$33.68M 87.62M AEVO | $334.87M |
|
||
| 192 |
Curve DAO Token
192
CRV
|
$0.280672 | -0.92% | -0.62% | 0.24% |
30d
-15.61%
60d
0.6%
90d
-18.13%
|
Open $0.280616
Low $0.274525
High $0.289096
|
$85.30M 303.90M CRV | $336.22M |
|
||
| 193 |
Safe
193
SAFE
|
$0.725779 | -0.56% | -1.39% | 3.6% |
30d
-0.12%
60d
-43.24%
90d
-48.58%
|
Open $0.735581
Low $0.719351
High $0.7512
|
$15.91M 21.92M SAFE | $336.59M |
|
||
| 194 |
STEPN / Green Metaverse Token
194
GMT
|
$0.134830 | -1.85% | 3.43% | 0.79% |
30d
17.47%
60d
-13.92%
90d
-17.7%
|
Open $0.129654
Low $0.129178
High $0.138791
|
$28.32M 210.01M GMT | $331.82M |
|
||
| 195 |
SingularityNET
195
AGIX
|
$0.701386 | 0.95% | 5.7% | 22.58% |
30d
9.71%
60d
4.69%
90d
13.67%
|
Open $0.650786
Low $0.650786
High $0.75105
|
$3.58M 5.10M AGIX | $329.26M |
|
||
| 196 |
First Neiro On Ethereum
196
NEIRO
|
$0.000783 | -3.44% | -10.38% | 2094.75% |
30d
1965.78%
60d
18259.42%
90d
18259.42%
|
Open $0.000869
Low $0.00078341
High $0.00099031
|
$572.67M 731.00B NEIRO | $328.89M |
|
||
| 197 |
FLEX
197
FLEX
|
$3.30 | - | -0.02% | 363.84% |
30d
363.73%
60d
363.73%
90d
80.17%
|
Open $1.0001
Low $1.0001
High $3.3062
|
$1.36K 411.00 FLEX | $325.61M |
|
||
| 198 |
ChatCoin
198
CHAT
|
$0.000127 | -0.57% | 4.01% | 8% |
30d
-1.7%
60d
-27.43%
90d
-27.4%
|
Open $0.0001215
Low $0.00012141
High $0.0001278
|
$78.66K - | $320.39M |
|
||
| 199 |
Catizen
199
CATI
|
$1.0482 | 6.03% | 25.98% | 25.98% |
30d
25.98%
60d
25.98%
90d
25.98%
|
Open $0.979893
Low $0.944095
High $1.0482
|
$418.02M 398.79M CATI | $319.70M |
|
||
| 200 |
ConstitutionDAO
200
PEOPLE
|
$0.063385 | -1.74% | 1.57% | 10.53% |
30d
14.12%
60d
-23.62%
90d
-22.62%
|
Open $0.062591
Low $0.061132
High $0.066545
|
$115.59M 1.82B PEOPLE | $320.74M |
|
28.808 Coins Monitored - Page
4 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.