Market Cap MX$42.87T 0%
Volume 24h MX$2.58T -11.53%
BTC % 50.83% 0.47%
ETH % 15.37% 0%
Coins 26.858 +38
Exchanges 885
Last update 2 Minutes ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2024 MX$3.4563 MX$3.3965 MX$3.6407 MX$3.6352 MX$2,526,950,770 MX$28,128,269,421
Apr-24 2024 MX$3.6535 MX$3.3427 MX$4.4261 MX$3.3427 MX$11,606,708,769 MX$29,733,005,301
Apr-23 2024 MX$3.3416 MX$3.2789 MX$3.3879 MX$3.3688 MX$877,632,759 MX$27,178,257,601
Apr-22 2024 MX$3.3702 MX$3.2244 MX$3.4074 MX$3.2335 MX$854,700,148 MX$27,410,410,569
Apr-21 2024 MX$3.2315 MX$3.1698 MX$3.3171 MX$3.3040 MX$687,081,865 MX$26,272,971,009
Apr-20 2024 MX$3.3039 MX$2.9884 MX$3.3085 MX$3.0149 MX$850,054,228 MX$26,861,845,314
Apr-19 2024 MX$3.0206 MX$2.7658 MX$3.0796 MX$3.0112 MX$1,324,963,858 MX$24,558,248,624
Apr-18 2024 MX$3.0118 MX$2.8184 MX$3.0345 MX$2.9059 MX$931,862,816 MX$24,486,454,046
Apr-17 2024 MX$2.9049 MX$2.8133 MX$3.0318 MX$3.0059 MX$1,126,785,954 MX$23,617,378,532
Apr-16 2024 MX$3.0053 MX$2.8474 MX$3.1053 MX$2.9377 MX$1,449,105,355 MX$24,434,448,395
Apr-15 2024 MX$2.9372 MX$2.8514 MX$3.2363 MX$3.0967 MX$1,746,029,754 MX$23,867,402,697
Apr-14 2024 MX$3.0969 MX$2.8060 MX$3.1324 MX$2.8992 MX$2,390,447,184 MX$25,165,328,232
Apr-13 2024 MX$2.9050 MX$2.5889 MX$3.3385 MX$3.3385 MX$4,547,673,492 MX$23,605,828,371
Apr-12 2024 MX$3.3466 MX$3.1338 MX$3.9987 MX$3.9263 MX$2,843,581,509 MX$27,192,105,484
Apr-11 2024 MX$3.9316 MX$3.9136 MX$4.0416 MX$3.9711 MX$802,002,172 MX$31,945,720,679

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1770 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.24398 MXN.