Market Cap Rp40,340.38T -0.39%
Volume 24h Rp2,409.83T -12.92%
BTC % 50.87% 0.6%
ETH % 15.35% -0.26%
Coins 26.858 +32
Exchanges 885
Last update 2 Minutes ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2024 Rp3,252.37 Rp3,196.08 Rp3,425.87 Rp3,420.72 Rp2,377,809,046,899 Rp26,468,126,839,493
Apr-24 2024 Rp3,437.92 Rp3,145.50 Rp4,164.94 Rp3,145.50 Rp10,921,675,816,179 Rp27,978,150,516,566
Apr-23 2024 Rp3,144.45 Rp3,085.46 Rp3,187.97 Rp3,170.00 Rp825,834,495,536 Rp25,574,185,125,979
Apr-22 2024 Rp3,171.30 Rp3,034.18 Rp3,206.36 Rp3,042.66 Rp804,255,377,225 Rp25,792,636,326,124
Apr-21 2024 Rp3,040.82 Rp2,982.72 Rp3,121.36 Rp3,109.07 Rp646,529,997,674 Rp24,722,328,939,078
Apr-20 2024 Rp3,108.97 Rp2,812.08 Rp3,113.30 Rp2,837.03 Rp799,883,661,545 Rp25,276,447,629,004
Apr-19 2024 Rp2,842.35 Rp2,602.59 Rp2,897.90 Rp2,833.56 Rp1,246,763,919,934 Rp23,108,810,207,803
Apr-18 2024 Rp2,834.04 Rp2,652.08 Rp2,855.45 Rp2,734.43 Rp876,863,871,156 Rp23,041,252,977,435
Apr-17 2024 Rp2,733.45 Rp2,647.35 Rp2,852.93 Rp2,828.56 Rp1,060,282,561,374 Rp22,223,470,674,261
Apr-16 2024 Rp2,828.01 Rp2,679.41 Rp2,922.10 Rp2,764.32 Rp1,363,578,532,531 Rp22,992,316,721,726
Apr-15 2024 Rp2,763.89 Rp2,683.13 Rp3,045.33 Rp2,913.96 Rp1,642,978,325,133 Rp22,458,738,305,564
Apr-14 2024 Rp2,914.19 Rp2,640.41 Rp2,947.56 Rp2,728.14 Rp2,249,361,960,916 Rp23,680,059,716,209
Apr-13 2024 Rp2,733.59 Rp2,436.18 Rp3,141.53 Rp3,141.53 Rp4,279,267,842,645 Rp22,212,602,208,682
Apr-12 2024 Rp3,149.08 Rp2,948.88 Rp3,762.76 Rp3,694.64 Rp2,675,752,102,644 Rp25,587,215,700,868
Apr-11 2024 Rp3,699.59 Rp3,682.64 Rp3,803.13 Rp3,736.75 Rp754,667,658,220 Rp30,060,270,479,233

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1770 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16226.23287 IDR.