Market Cap CHF2.24T 1.36%
Volume 24h CHF201.82B 17.55%
BTC % 51.41% -0.05%
ETH % 15.13% 0.13%
Coins 26.700 +22
Exchanges 885
Last update 46 Seconds ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2024 CHF0.158984 CHF0.148776 CHF0.160185 CHF0.153396 CHF49,190,352 CHF1,292,569,329
Apr-17 2024 CHF0.153341 CHF0.148511 CHF0.160044 CHF0.158677 CHF59,479,783 CHF1,246,693,338
Apr-16 2024 CHF0.158646 CHF0.15031 CHF0.163924 CHF0.155073 CHF76,494,095 CHF1,289,824,101
Apr-15 2024 CHF0.155049 CHF0.150518 CHF0.170837 CHF0.163467 CHF92,167,878 CHF1,259,891,393
Apr-14 2024 CHF0.16348 CHF0.148122 CHF0.165352 CHF0.153043 CHF126,184,817 CHF1,328,405,141
Apr-13 2024 CHF0.153349 CHF0.136665 CHF0.176233 CHF0.176233 CHF240,058,575 CHF1,246,083,638
Apr-12 2024 CHF0.176657 CHF0.165426 CHF0.211083 CHF0.207262 CHF150,104,471 CHF1,435,392,870
Apr-11 2024 CHF0.207539 CHF0.206589 CHF0.213348 CHF0.209624 CHF42,335,383 CHF1,686,322,514
Apr-10 2024 CHF0.209842 CHF0.200417 CHF0.211853 CHF0.210987 CHF56,220,489 CHF1,703,896,088
Apr-09 2024 CHF0.211015 CHF0.210442 CHF0.223875 CHF0.223466 CHF51,393,727 CHF1,713,420,181
Apr-08 2024 CHF0.22347 CHF0.210199 CHF0.225075 CHF0.21413 CHF50,305,782 CHF1,814,537,355
Apr-07 2024 CHF0.214306 CHF0.211734 CHF0.215929 CHF0.212787 CHF32,351,867 CHF1,739,632,539
Apr-06 2024 CHF0.212896 CHF0.207974 CHF0.2145 CHF0.208993 CHF26,403,065 CHF1,728,197,692
Apr-05 2024 CHF0.209184 CHF0.202693 CHF0.216523 CHF0.215916 CHF59,626,457 CHF1,696,439,204
Apr-04 2024 CHF0.215878 CHF0.205534 CHF0.219907 CHF0.211342 CHF58,156,737 CHF1,750,046,197

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1763 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.