Market Cap ¥418.40T -0.32%
Volume 24h ¥28.54T -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-28 2024 ¥41.26 ¥39.74 ¥41.61 ¥40.94 ¥11,787,236,948 ¥333,485,970,676
Mar-27 2024 ¥40.97 ¥40.33 ¥43.84 ¥42.36 ¥19,393,073,225 ¥331,156,341,588
Mar-26 2024 ¥42.40 ¥40.49 ¥43.23 ¥40.56 ¥17,168,484,932 ¥342,521,466,792
Mar-25 2024 ¥40.58 ¥38.35 ¥41.29 ¥38.79 ¥13,720,608,155 ¥327,702,487,526
Mar-24 2024 ¥38.79 ¥37.52 ¥39.07 ¥37.66 ¥9,013,055,214 ¥313,237,636,496
Mar-23 2024 ¥37.60 ¥35.99 ¥38.66 ¥36.44 ¥8,114,062,917 ¥303,586,698,983
Mar-22 2024 ¥36.37 ¥35.50 ¥38.49 ¥37.57 ¥11,058,031,820 ¥293,691,847,682
Mar-21 2024 ¥37.61 ¥36.72 ¥38.67 ¥37.88 ¥13,849,218,070 ¥303,550,579,319
Mar-20 2024 ¥37.91 ¥33.24 ¥38.15 ¥34.85 ¥17,351,205,783 ¥305,946,006,974
Mar-19 2024 ¥34.83 ¥33.25 ¥38.07 ¥38.07 ¥25,779,967,127 ¥281,116,049,743
Mar-18 2024 ¥38.09 ¥37.41 ¥41.28 ¥41.28 ¥18,660,768,660 ¥307,317,942,775
Mar-17 2024 ¥41.66 ¥38.34 ¥42.42 ¥40.67 ¥19,450,665,210 ¥336,119,024,212
Mar-16 2024 ¥40.39 ¥39.65 ¥46.78 ¥45.28 ¥24,900,841,869 ¥325,879,995,427
Mar-15 2024 ¥45.24 ¥42.03 ¥48.44 ¥47.44 ¥37,773,533,084 ¥364,989,475,743
Mar-14 2024 ¥47.16 ¥44.48 ¥48.40 ¥48.33 ¥29,278,161,718 ¥380,476,666,095

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1742 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 151.33967 JPY.