Market Cap CL$2,740.56T 1%
Volume 24h CL$235.79T 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Coins 26.143 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-27 2024 CL$265.45 CL$261.31 CL$284.07 CL$274.46 CL$125,645,194,205 CL$2,145,518,782,289
Mar-26 2024 CL$274.75 CL$262.39 CL$280.09 CL$262.83 CL$111,232,376,550 CL$2,219,151,947,433
Mar-25 2024 CL$262.96 CL$248.49 CL$267.56 CL$251.37 CL$88,894,032,225 CL$2,123,141,711,914
Mar-24 2024 CL$251.35 CL$243.14 CL$253.15 CL$244.00 CL$58,394,410,192 CL$2,029,425,827,084
Mar-23 2024 CL$243.60 CL$233.17 CL$250.49 CL$236.11 CL$52,569,956,250 CL$1,966,898,660,608
Mar-22 2024 CL$235.66 CL$230.02 CL$249.38 CL$243.43 CL$71,643,547,129 CL$1,902,791,208,481
Mar-21 2024 CL$243.70 CL$237.91 CL$250.59 CL$245.44 CL$89,727,279,108 CL$1,966,664,646,010
Mar-20 2024 CL$245.62 CL$215.37 CL$247.20 CL$225.79 CL$112,416,201,131 CL$1,982,184,309,624
Mar-19 2024 CL$225.69 CL$215.42 CL$246.68 CL$246.68 CL$167,025,047,481 CL$1,821,314,252,461
Mar-18 2024 CL$246.82 CL$242.39 CL$267.48 CL$267.48 CL$120,900,688,356 CL$1,991,072,902,897
Mar-17 2024 CL$269.95 CL$248.40 CL$274.85 CL$263.55 CL$126,018,325,166 CL$2,177,671,356,295
Mar-16 2024 CL$261.73 CL$256.94 CL$303.14 CL$293.38 CL$161,329,309,499 CL$2,111,334,023,102
Mar-15 2024 CL$293.14 CL$272.35 CL$313.87 CL$307.38 CL$244,729,798,365 CL$2,364,719,249,494
Mar-14 2024 CL$305.57 CL$288.24 CL$313.58 CL$313.14 CL$189,689,394,367 CL$2,465,058,737,561
Mar-13 2024 CL$312.68 CL$299.71 CL$321.75 CL$311.05 CL$233,995,067,476 CL$2,521,159,785,508

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1741 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 980.51 CLP.