Market Cap NZ$4.16T 0.11%
Volume 24h NZ$239.84B -24.16%
BTC % 50.66% -0.05%
ETH % 15.4% 0%
Coins 26.859 +28
Exchanges 885
Last update 1 minute ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2024 NZ$0.337553 NZ$0.331712 NZ$0.35556 NZ$0.355026 NZ$246,785,370 NZ$2,747,044,168
Apr-24 2024 NZ$0.356811 NZ$0.326462 NZ$0.432266 NZ$0.326462 NZ$1,133,526,601 NZ$2,903,764,806
Apr-23 2024 NZ$0.326352 NZ$0.32023 NZ$0.330869 NZ$0.329004 NZ$85,710,781 NZ$2,654,264,751
Apr-22 2024 NZ$0.32914 NZ$0.314908 NZ$0.332778 NZ$0.315788 NZ$83,471,152 NZ$2,676,937,118
Apr-21 2024 NZ$0.315597 NZ$0.309567 NZ$0.323956 NZ$0.32268 NZ$67,101,328 NZ$2,565,853,259
Apr-20 2024 NZ$0.322671 NZ$0.291857 NZ$0.32312 NZ$0.294446 NZ$83,017,425 NZ$2,623,363,506
Apr-19 2024 NZ$0.294999 NZ$0.270115 NZ$0.300764 NZ$0.294087 NZ$129,397,731 NZ$2,398,391,193
Apr-18 2024 NZ$0.294136 NZ$0.275251 NZ$0.296359 NZ$0.283798 NZ$91,006,961 NZ$2,391,379,639
Apr-17 2024 NZ$0.283696 NZ$0.27476 NZ$0.296097 NZ$0.293568 NZ$110,043,413 NZ$2,306,504,569
Apr-16 2024 NZ$0.293511 NZ$0.278088 NZ$0.303276 NZ$0.2869 NZ$141,521,554 NZ$2,386,300,698
Apr-15 2024 NZ$0.286855 NZ$0.278474 NZ$0.316065 NZ$0.30243 NZ$170,519,586 NZ$2,330,922,262
Apr-14 2024 NZ$0.302454 NZ$0.27404 NZ$0.305918 NZ$0.283145 NZ$233,454,248 NZ$2,457,679,394
Apr-13 2024 NZ$0.283711 NZ$0.252843 NZ$0.32605 NZ$0.32605 NZ$444,131,836 NZ$2,305,376,565
Apr-12 2024 NZ$0.326833 NZ$0.306055 NZ$0.390525 NZ$0.383455 NZ$277,707,949 NZ$2,655,617,153
Apr-11 2024 NZ$0.383969 NZ$0.38221 NZ$0.394715 NZ$0.387825 NZ$78,324,598 NZ$3,119,861,530

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1770 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68407 NZD.