Market Cap CN¥16.56T -1.71%
Volume 24h CN¥1.53T 21.74%
BTC % 49.66% -2.53%
ETH % 15.77% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥1.2887 CN¥1.2389 CN¥1.3927 CN¥1.3791 CN¥625,848,725 CN¥10,492,078,173
Apr-29 2024 CN¥1.3806 CN¥1.3389 CN¥1.4067 CN¥1.3972 CN¥513,463,245 CN¥11,240,374,910
Apr-28 2024 CN¥1.3971 CN¥1.3922 CN¥1.4544 CN¥1.4359 CN¥354,482,375 CN¥11,370,192,200
Apr-27 2024 CN¥1.4363 CN¥1.3918 CN¥1.4623 CN¥1.4328 CN¥665,346,156 CN¥11,689,373,963
Apr-26 2024 CN¥1.4323 CN¥1.3998 CN¥1.5391 CN¥1.4492 CN¥1,080,516,942 CN¥11,656,576,343
Apr-25 2024 CN¥1.4513 CN¥1.4262 CN¥1.5287 CN¥1.5264 CN¥1,061,093,416 CN¥11,811,358,509
Apr-24 2024 CN¥1.5341 CN¥1.4036 CN¥1.8585 CN¥1.4036 CN¥4,873,780,051 CN¥12,485,204,116
Apr-23 2024 CN¥1.4032 CN¥1.3768 CN¥1.4226 CN¥1.4146 CN¥368,527,299 CN¥11,412,438,475
Apr-22 2024 CN¥1.4151 CN¥1.3540 CN¥1.4308 CN¥1.3577 CN¥358,897,653 CN¥11,509,921,967
Apr-21 2024 CN¥1.3569 CN¥1.3310 CN¥1.3929 CN¥1.3874 CN¥288,512,959 CN¥11,032,299,038
Apr-20 2024 CN¥1.3873 CN¥1.2548 CN¥1.3893 CN¥1.2660 CN¥356,946,782 CN¥11,279,573,601
Apr-19 2024 CN¥1.2683 CN¥1.1614 CN¥1.2931 CN¥1.2644 CN¥556,366,369 CN¥10,312,268,931
Apr-18 2024 CN¥1.2646 CN¥1.1834 CN¥1.2742 CN¥1.2202 CN¥391,299,075 CN¥10,282,121,627
Apr-17 2024 CN¥1.2198 CN¥1.1813 CN¥1.2731 CN¥1.2622 CN¥473,149,367 CN¥9,917,187,606
Apr-16 2024 CN¥1.2619 CN¥1.1956 CN¥1.3039 CN¥1.2335 CN¥608,494,700 CN¥10,260,283,903

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1775 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.24093 CNY.