Market Cap Tk270.83T 0.51%
Volume 24h Tk15.57T -25.06%
BTC % 50.62% 0.29%
ETH % 15.4% 0.13%
Coins 26.859 +26
Exchanges 885
Last update 2 Minutes ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2024 Tk21.98 Tk21.60 Tk23.15 Tk23.12 Tk16,073,843,466 Tk178,922,915,700
Apr-24 2024 Tk23.24 Tk21.26 Tk28.15 Tk21.26 Tk73,829,859,333 Tk189,130,583,236
Apr-23 2024 Tk21.25 Tk20.85 Tk21.55 Tk21.42 Tk5,582,590,590 Tk172,879,924,490
Apr-22 2024 Tk21.43 Tk20.51 Tk21.67 Tk20.56 Tk5,436,717,072 Tk174,356,641,218
Apr-21 2024 Tk20.55 Tk20.16 Tk21.10 Tk21.01 Tk4,370,503,171 Tk167,121,428,861
Apr-20 2024 Tk21.01 Tk19.00 Tk21.04 Tk19.17 Tk5,407,164,542 Tk170,867,237,253
Apr-19 2024 Tk19.21 Tk17.59 Tk19.58 Tk19.15 Tk8,428,047,708 Tk156,214,141,100
Apr-18 2024 Tk19.15 Tk17.92 Tk19.30 Tk18.48 Tk5,927,546,042 Tk155,757,458,362
Apr-17 2024 Tk18.47 Tk17.89 Tk19.28 Tk19.12 Tk7,167,445,150 Tk150,229,300,099
Apr-16 2024 Tk19.11 Tk18.11 Tk19.75 Tk18.68 Tk9,217,707,332 Tk155,426,652,271
Apr-15 2024 Tk18.68 Tk18.13 Tk20.58 Tk19.69 Tk11,106,432,811 Tk151,819,694,871
Apr-14 2024 Tk19.69 Tk17.84 Tk19.92 Tk18.44 Tk15,205,549,035 Tk160,075,752,775
Apr-13 2024 Tk18.47 Tk16.46 Tk21.23 Tk21.23 Tk28,927,588,420 Tk150,155,829,937
Apr-12 2024 Tk21.28 Tk19.93 Tk25.43 Tk24.97 Tk18,087,920,267 Tk172,968,010,378
Apr-11 2024 Tk25.00 Tk24.89 Tk25.70 Tk25.26 Tk5,101,507,130 Tk203,205,586,610

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1770 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.68834 BDT.