Market Cap ฿91.11T 0.25%
Volume 24h ฿4.77T
BTC % 51.39% -0.11%
ETH % 14.99% -0.13%
Coins 26.702 +11
Exchanges 885
Last update 2 Minutes ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-19 2024 ฿6.444 ฿5.900 ฿6.570 ฿6.424 ฿2,826,824,887 ฿52,395,292,136
Apr-18 2024 ฿6.425 ฿6.013 ฿6.474 ฿6.199 ฿1,988,139,514 ฿52,242,117,619
Apr-17 2024 ฿6.197 ฿6.002 ฿6.468 ฿6.413 ฿2,404,010,161 ฿50,387,935,500
Apr-16 2024 ฿6.412 ฿6.075 ฿6.625 ฿6.267 ฿3,091,682,130 ฿52,131,162,993
Apr-15 2024 ฿6.266 ฿6.083 ฿6.904 ฿6.606 ฿3,725,173,583 ฿50,921,364,793
Apr-14 2024 ฿6.607 ฿5.986 ฿6.683 ฿6.185 ฿5,100,045,221 ฿53,690,503,122
Apr-13 2024 ฿6.197 ฿5.523 ฿7.122 ฿7.122 ฿9,702,511,152 ฿50,363,293,105
Apr-12 2024 ฿7.140 ฿6.686 ฿8.531 ฿8.376 ฿6,066,812,261 ฿58,014,654,564
Apr-11 2024 ฿8.388 ฿8.349 ฿8.622 ฿8.472 ฿1,711,080,409 ฿68,156,544,594
Apr-10 2024 ฿8.481 ฿8.100 ฿8.562 ฿8.527 ฿2,272,278,410 ฿68,866,820,391
Apr-09 2024 ฿8.528 ฿8.505 ฿9.048 ฿9.031 ฿2,077,193,904 ฿69,251,758,193
Apr-08 2024 ฿9.032 ฿8.495 ฿9.096 ฿8.654 ฿2,033,222,158 ฿73,338,637,853
Apr-07 2024 ฿8.661 ฿8.557 ฿8.727 ฿8.600 ฿1,307,573,983 ฿70,311,190,023
Apr-06 2024 ฿8.604 ฿8.405 ฿8.669 ฿8.446 ฿1,067,139,698 ฿69,849,024,782
Apr-05 2024 ฿8.454 ฿8.192 ฿8.751 ฿8.726 ฿2,409,938,347 ฿68,565,433,557

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1764 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.79022 THB.