Market Cap $2.28T
2.89%
Volume 24h $184.50B
18.51%
BTC % 53.66%
-0.26%
ETH % 12.71%
0.31%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.127536 | $0.119505 | $0.127536 | $0.12404 | $27,392,489 | $1,052,439,065 |
| Sep-17 2024 | $0.123974 | $0.122331 | $0.127211 | $0.123662 | $20,538,676 | $1,023,048,872 |
| Sep-16 2024 | $0.123659 | $0.122425 | $0.127803 | $0.126378 | $23,008,870 | $1,020,453,139 |
| Sep-15 2024 | $0.126469 | $0.126227 | $0.131604 | $0.131214 | $17,399,940 | $1,043,257,288 |
| Sep-14 2024 | $0.131283 | $0.13059 | $0.133675 | $0.133324 | $16,679,077 | $1,082,971,577 |
| Sep-13 2024 | $0.133265 | $0.127233 | $0.133592 | $0.130061 | $22,537,902 | $1,099,325,340 |
| Sep-12 2024 | $0.130025 | $0.126765 | $0.130395 | $0.127026 | $19,596,830 | $1,071,863,314 |
| Sep-11 2024 | $0.127157 | $0.122724 | $0.129622 | $0.129622 | $24,118,616 | $1,048,213,822 |
| Sep-10 2024 | $0.129313 | $0.125968 | $0.129313 | $0.127944 | $21,021,790 | $1,065,991,993 |
| Sep-09 2024 | $0.128032 | $0.124175 | $0.128587 | $0.125171 | $24,360,878 | $1,054,034,923 |
| Sep-08 2024 | $0.125283 | $0.120233 | $0.126633 | $0.120748 | $27,716,423 | $1,030,778,513 |
| Sep-07 2024 | $0.120742 | $0.115586 | $0.122447 | $0.116205 | $22,965,393 | $993,421,545 |
| Sep-06 2024 | $0.116195 | $0.112062 | $0.121033 | $0.117632 | $33,164,373 | $956,005,796 |
| Sep-05 2024 | $0.117749 | $0.116175 | $0.122373 | $0.122373 | $21,529,251 | $968,796,449 |
| Sep-04 2024 | $0.122435 | $0.115141 | $0.124365 | $0.119371 | $28,722,324 | $1,007,352,261 |