Market Cap Bs.88.64T -1.89%
Volume 24h Bs.4.84T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.7.084 Bs.7.050 Bs.7.390 Bs.7.180 Bs.2,364,867,402 Bs.57,707,455,753
May-05 2024 Bs.7.180 Bs.6.985 Bs.7.302 Bs.7.045 Bs.1,926,106,700 Bs.58,485,904,603
May-04 2024 Bs.7.042 Bs.6.940 Bs.7.157 Bs.7.012 Bs.1,462,273,850 Bs.57,359,584,109
May-03 2024 Bs.7.012 Bs.6.586 Bs.7.089 Bs.6.622 Bs.1,888,140,635 Bs.57,115,342,493
May-02 2024 Bs.6.620 Bs.6.414 Bs.6.723 Bs.6.592 Bs.2,103,032,259 Bs.53,902,967,463
May-01 2024 Bs.6.599 Bs.6.085 Bs.6.671 Bs.6.498 Bs.3,955,671,318 Bs.53,730,928,348
Apr-30 2024 Bs.6.500 Bs.6.249 Bs.7.025 Bs.6.956 Bs.3,156,984,868 Bs.52,925,460,604
Apr-29 2024 Bs.6.964 Bs.6.754 Bs.7.095 Bs.7.048 Bs.2,590,075,893 Bs.56,700,113,139
Apr-28 2024 Bs.7.047 Bs.7.022 Bs.7.336 Bs.7.243 Bs.1,788,124,587 Bs.57,354,953,842
Apr-27 2024 Bs.7.245 Bs.7.021 Bs.7.376 Bs.7.227 Bs.3,356,222,778 Bs.58,965,010,643
Apr-26 2024 Bs.7.225 Bs.7.061 Bs.7.763 Bs.7.310 Bs.5,450,479,488 Bs.58,799,568,763
Apr-25 2024 Bs.7.321 Bs.7.194 Bs.7.711 Bs.7.700 Bs.5,352,500,891 Bs.59,580,340,435
Apr-24 2024 Bs.7.738 Bs.7.080 Bs.9.375 Bs.7.080 Bs.24,584,934,446 Bs.62,979,437,216
Apr-23 2024 Bs.7.078 Bs.6.945 Bs.7.176 Bs.7.135 Bs.1,858,971,762 Bs.57,568,057,815
Apr-22 2024 Bs.7.138 Bs.6.830 Bs.7.217 Bs.6.849 Bs.1,810,396,688 Bs.58,059,796,311

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1781 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.