Market Cap R46.34T -2.12%
Volume 24h R2.34T -31.68%
BTC % 50.75% 0.19%
ETH % 15.45% 0.38%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2024 R3.7601 R3.6950 R3.9607 R3.9548 R2,749,058,629 R30,600,620,590
Apr-24 2024 R3.9746 R3.6366 R4.8152 R3.6366 R12,626,887,422 R32,346,405,696
Apr-23 2024 R3.6353 R3.5671 R3.6857 R3.6649 R954,772,819 R29,567,106,909
Apr-22 2024 R3.6664 R3.5079 R3.7069 R3.5177 R929,824,532 R29,819,665,102
Apr-21 2024 R3.5155 R3.4484 R3.6087 R3.5944 R747,473,340 R28,582,249,608
Apr-20 2024 R3.5943 R3.2511 R3.5993 R3.2799 R924,770,256 R29,222,883,374
Apr-19 2024 R3.2861 R3.0089 R3.3503 R3.2759 R1,441,422,353 R26,716,810,666
Apr-18 2024 R3.2765 R3.0661 R3.3012 R3.1613 R1,013,769,459 R26,638,705,661
Apr-17 2024 R3.1602 R3.0606 R3.2983 R3.2701 R1,225,825,483 R25,693,242,232
Apr-16 2024 R3.2695 R3.0977 R3.3783 R3.1959 R1,576,475,342 R26,582,128,942
Apr-15 2024 R3.1954 R3.1020 R3.5208 R3.3689 R1,899,498,090 R25,965,242,421
Apr-14 2024 R3.3691 R3.0526 R3.4077 R3.1540 R2,600,556,978 R27,377,249,902
Apr-13 2024 R3.1603 R2.8165 R3.6320 R3.6320 R4,947,393,990 R25,680,676,862
Apr-12 2024 R3.6407 R3.4092 R4.3502 R4.2714 R3,093,519,817 R29,582,171,960
Apr-11 2024 R4.2772 R4.2576 R4.3969 R4.3201 R872,494,636 R34,753,609,024

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1770 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.