Cap Mercado R53.16T
1.15%
Volumen 24h R4.61T
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-27 2024 | R5.161 | R5.081 | R5.523 | R5.336 | R2,443,194,258 | R41,720,013,265 |
Mar-26 2024 | R5.342 | R5.102 | R5.446 | R5.110 | R2,162,934,328 | R43,151,823,908 |
Mar-25 2024 | R5.113 | R4.8319 | R5.202 | R4.8880 | R1,728,561,052 | R41,284,886,954 |
Mar-24 2024 | R4.8876 | R4.7279 | R4.9226 | R4.7447 | R1,135,490,208 | R39,462,564,078 |
Mar-23 2024 | R4.7370 | R4.5341 | R4.8709 | R4.5912 | R1,022,232,613 | R38,246,711,653 |
Mar-22 2024 | R4.5826 | R4.4729 | R4.8493 | R4.7335 | R1,393,122,149 | R37,000,130,278 |
Mar-21 2024 | R4.7389 | R4.6262 | R4.8728 | R4.7727 | R1,744,763,693 | R38,242,161,195 |
Mar-20 2024 | R4.7762 | R4.1880 | R4.8070 | R4.3906 | R2,185,954,018 | R38,543,943,952 |
Mar-19 2024 | R4.3886 | R4.1890 | R4.7967 | R4.7967 | R3,247,833,230 | R35,415,795,658 |
Mar-18 2024 | R4.7995 | R4.7134 | R5.201 | R5.201 | R2,350,936,456 | R38,716,784,307 |
Mar-17 2024 | R5.249 | R4.8302 | R5.344 | R5.124 | R2,450,449,859 | R42,345,226,069 |
Mar-16 2024 | R5.089 | R4.9963 | R5.894 | R5.704 | R3,137,078,542 | R41,055,284,241 |
Mar-15 2024 | R5.700 | R5.296 | R6.103 | R5.977 | R4,758,816,617 | R45,982,407,272 |
Mar-14 2024 | R5.942 | R5.604 | R6.097 | R6.089 | R3,688,545,686 | R47,933,527,350 |
Mar-13 2024 | R6.080 | R5.827 | R6.256 | R6.048 | R4,550,077,771 | R49,024,422,701 |
Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1741 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.0662 ZAR.